Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2025 $0.0103
-0.60%
$20.54 million $110,709
Nov 14, 2025 $0.0103
-0.29%
$20.62 million $107,572
Nov 13, 2025 $0.0103
-2.74%
$20.74 million $114,497
Nov 12, 2025 $0.0106
+8.60%
$21.26 million $106,830
Nov 11, 2025 $0.00979
-2.62%
$19.58 million $98,648
Nov 10, 2025 $0.0101
-1.47%
$20.1 million $93,292
Nov 9, 2025 $0.0102
+1.91%
$20.4 million $98,662
Nov 8, 2025 $0.01
+0.93%
$20.02 million $84,707
Nov 7, 2025 $0.00992
-0.27%
$19.84 million $89,136
Nov 6, 2025 $0.00994
-5.09%
$19.89 million $100,539
Nov 5, 2025 $0.0105
-6.99%
$20.96 million $111,636
Nov 4, 2025 $0.0113
+7.37%
$22.53 million $106,017
Nov 3, 2025 $0.0105
-4.87%
$20.98 million $36,935
Nov 2, 2025 $0.011
-24.19%
$22.06 million $68,427
Nov 1, 2025 $0.0145
-0.30%
$29.1 million $83,115
Oct 31, 2025 $0.0146
+2.53%
$29.18 million $75,249
Oct 30, 2025 $0.0142
-2.98%
$28.46 million $67,961
Oct 29, 2025 $0.0147
-5.10%
$29.32 million $90,768
Oct 28, 2025 $0.0154
-0.91%
$30.9 million $88,659
Oct 27, 2025 $0.0156
+0.39%
$31.18 million $41,045
Oct 26, 2025 $0.0155
+3.19%
$31.06 million $40,161
Oct 25, 2025 $0.015
-1.05%
$30.1 million $40,696
Oct 24, 2025 $0.0152
-0.80%
$30.42 million $75,774
Oct 23, 2025 $0.0153
+1.99%
$30.68 million $87,110
Oct 22, 2025 $0.015
+0.39%
$30.08 million $88,686
Oct 21, 2025 $0.015
-0.08%
$29.95 million $89,684
Oct 20, 2025 $0.015
-0.39%
$29.98 million $71,406
Oct 19, 2025 $0.015
+0.09%
$30.1 million $41,598
Oct 18, 2025 $0.015
-1.89%
$30.07 million $36,159
Oct 17, 2025 $0.0153
+0.00%
$30.65 million $42,049
Oct 16, 2025 $0.0153
-4.51%
$30.65 million $47,085
Oct 15, 2025 $0.016
-2.83%
$32.1 million $21,689
Oct 14, 2025 $0.0165
-2.81%
$33.04 million $71,888
Oct 13, 2025 $0.017
-6.03%
$33.99 million $84,853
Oct 12, 2025 $0.0181
+0.18%
$36.15 million $87,887
Oct 11, 2025 $0.018
-0.11%
$36.07 million $71,092
Oct 10, 2025 $0.0181
-0.36%
$36.09 million $81,751
Oct 9, 2025 $0.0181
-2.08%
$36.23 million $90,144
Oct 8, 2025 $0.0185
+0.01%
$36.95 million $88,569
Oct 7, 2025 $0.0185
-1.40%
$36.93 million $86,020
Oct 6, 2025 $0.0187
-6.16%
$37.46 million $88,001
Oct 5, 2025 $0.02
-3.25%
$39.95 million $71,539
Oct 4, 2025 $0.0206
+12.70%
$41.21 million $98,335
Oct 3, 2025 $0.0183
+0.58%
$36.56 million $87,314
Oct 2, 2025 $0.0182
-0.31%
$36.34 million $73,847
Oct 1, 2025 $0.0182
+0.02%
$36.44 million $67,667
Sep 30, 2025 $0.0182
-1.53%
$36.46 million $59,549
Sep 29, 2025 $0.0185
+1.96%
$37.03 million $63,631
Sep 28, 2025 $0.0182
-0.08%
$36.32 million $33,090
Sep 27, 2025 $0.0182
-0.46%
$36.34 million $43,178