Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $0.003
+0.00%
$6 million $325
Jul 13, 2 AM $0.003
+0.00%
$6 million $325
Jul 13, 1 AM $0.003
+0.00%
$6 million $352
Jul 13, 12 AM $0.003
+0.00%
$6 million $350
Jul 12, 11 PM $0.003
+14.94%
$6 million $350
Jul 12, 10 PM $0.00261
+0.00%
$5.22 million $341
Jul 12, 9 PM $0.00261
+0.00%
$5.22 million $341
Jul 12, 8 PM $0.00272
-9.18%
$5.45 million $332
Jul 12, 7 PM $0.003
+15.38%
$6 million $296
Jul 12, 6 PM $0.0026
-13.33%
$5.2 million $286
Jul 12, 5 PM $0.003
+0.00%
$6 million $284
Jul 12, 4 PM $0.003
-16.67%
$6 million $297
Jul 12, 3 PM $0.0036
+0.00%
$7.2 million $167
Jul 12, 2 PM $0.0036
+2.86%
$7.2 million $167
Jul 12, 1 PM $0.004
+0.00%
$8 million $32
Jul 12, 12 PM $0.004
+0.00%
$8 million $29
Jul 12, 11 AM $0.004
+0.00%
$8 million $29
Jul 12, 10 AM $0.004
-0.50%
$8 million $24
Jul 12, 9 AM $0.00402
-51.80%
$8.04 million $19
Jul 12, 8 AM $0.00834
+0.00%
$16.68 million $13
Jul 12, 7 AM $0.00834
+0.00%
$16.68 million $13
Jul 12, 6 AM $0.00834
+0.00%
$16.68 million $13
Jul 12, 5 AM $0.00834
+0.00%
$16.68 million $13
Jul 12, 4 AM $0.00834
+0.00%
$16.68 million $13
Jul 12, 3 AM $0.00834
+0.00%
$16.68 million $13
Jul 12, 2 AM $0.00834
+0.00%
$16.68 million $13
Jul 12, 1 AM $0.00834
+0.00%
$16.68 million $13
Jul 12, 12 AM $0.00834
+0.00%
$16.68 million $13
Jul 11, 11 PM $0.00834
+0.00%
$16.68 million $13
Jul 11, 10 PM $0.00834
+0.00%
$16.68 million $13
Jul 11, 9 PM $0.00834
+0.00%
$16.68 million $13
Jul 11, 8 PM $0.00834
+0.00%
$16.68 million $13
Jul 11, 7 PM $0.00834
+0.00%
$16.68 million $13
Jul 11, 6 PM $0.00834
+0.00%
$16.68 million $13
Jul 11, 5 PM $0.00834
-0.12%
$16.68 million $13
Jul 11, 12 AM $0.00837
+0.00%
$16.74 million $3
Jul 10, 11 PM $0.00837
+0.00%
$16.74 million $3
Jul 10, 10 PM $0.00837
+0.00%
$16.74 million $3
Jul 10, 9 PM $0.00837
+0.00%
$16.74 million $3
Jul 10, 8 PM $0.00837
+0.00%
$16.74 million $8
Jul 10, 7 PM $0.00837
+0.00%
$16.74 million $8
Jul 10, 6 PM $0.00837
+0.00%
$16.74 million $8
Jul 10, 5 PM $0.00837
+0.00%
$16.74 million $8
Jul 10, 4 PM $0.00837
+0.00%
$16.74 million $10
Jul 10, 3 PM $0.00837
+0.00%
$16.74 million $10
Jul 10, 2 PM $0.00837
+0.00%
$16.74 million $38
Jul 10, 1 PM $0.00837
+0.00%
$16.74 million $40
Jul 10, 12 PM $0.00837
+0.00%
$16.74 million $50
Jul 10, 11 AM $0.00837
+0.00%
$16.74 million $50
Jul 10, 10 AM $0.00837
+0.00%
$16.74 million $50