Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.00655
+0.47%
$13.1 million $28,696
Jan 3, 2026 $0.00652
-0.60%
$13.04 million $19,557
Jan 2, 2026 $0.00656
-0.17%
$13.11 million $17,549
Jan 1, 2026 $0.00657
+0.00%
$13.14 million $33,306
Dec 31, 2025 $0.00657
+0.61%
$13.14 million $30,910
Dec 30, 2025 $0.00652
+1.67%
$13.06 million $28,300
Dec 29, 2025 $0.00641
-1.66%
$12.82 million $19,582
Dec 28, 2025 $0.00652
+0.21%
$13.04 million $24,053
Dec 27, 2025 $0.00651
-0.76%
$13.01 million $13,993
Dec 26, 2025 $0.00655
-0.05%
$13.11 million $15,746
Dec 25, 2025 $0.00655
+0.00%
$13.1 million $18,862
Dec 24, 2025 $0.00655
-2.39%
$13.1 million $23,723
Dec 23, 2025 $0.0067
+2.78%
$13.42 million $24,310
Dec 22, 2025 $0.00652
-1.36%
$13.02 million $20,345
Dec 21, 2025 $0.00661
-0.28%
$13.22 million $23,959
Dec 20, 2025 $0.00663
-0.02%
$13.28 million $13,559
Dec 19, 2025 $0.00664
+0.16%
$13.26 million $16,592
Dec 18, 2025 $0.00663
-3.29%
$13.26 million $24,479
Dec 17, 2025 $0.00686
-2.44%
$13.73 million $26,612
Dec 16, 2025 $0.00704
-2.78%
$14.09 million $21,832
Dec 15, 2025 $0.00725
-0.20%
$14.47 million $23,665
Dec 14, 2025 $0.00726
-0.08%
$14.52 million $27,811
Dec 13, 2025 $0.00727
+0.17%
$14.53 million $20,642
Dec 12, 2025 $0.00725
-6.76%
$14.51 million $23,963
Dec 11, 2025 $0.00778
-1.81%
$15.56 million $17,233
Dec 10, 2025 $0.00791
-3.01%
$15.83 million $22,426
Dec 9, 2025 $0.00814
-4.36%
$16.29 million $28,841
Dec 8, 2025 $0.00852
-4.32%
$17.03 million $18,770
Dec 7, 2025 $0.0089
-1.65%
$17.78 million $8,667
Dec 6, 2025 $0.00905
+2.70%
$18.1 million $18,025
Dec 5, 2025 $0.00881
-2.87%
$17.49 million $38,012
Dec 4, 2025 $0.00907
-0.70%
$18.14 million $43,605
Dec 3, 2025 $0.00917
+0.25%
$18.34 million $62,370
Dec 2, 2025 $0.00915
+0.12%
$18.29 million $105,782
Dec 1, 2025 $0.00914
-1.19%
$18.29 million $88,050
Nov 30, 2025 $0.00918
-0.49%
$18.5 million $74,934
Nov 29, 2025 $0.00923
-0.25%
$18.44 million $100,688
Nov 28, 2025 $0.0092
+0.25%
$18.52 million $83,808
Nov 27, 2025 $0.0092
-1.09%
$18.36 million $90,844
Nov 26, 2025 $0.00929
+2.83%
$18.6 million $81,852
Nov 25, 2025 $0.00907
-0.12%
$18.08 million $82,951
Nov 24, 2025 $0.00906
-0.41%
$18.16 million $80,755
Nov 23, 2025 $0.00909
+0.46%
$18.2 million $79,100
Nov 22, 2025 $0.00903
-0.66%
$18.1 million $102,069
Nov 21, 2025 $0.00909
+1.00%
$18.17 million $112,286
Nov 20, 2025 $0.00904
-0.78%
$18.02 million $117,109
Nov 19, 2025 $0.00911
+0.24%
$18.22 million $98,018
Nov 18, 2025 $0.0091
-1.30%
$18.18 million $100,207
Nov 17, 2025 $0.00922
-2.83%
$18.45 million $109,257
Nov 16, 2025 $0.00945
-7.77%
$19.02 million $136,656