Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $0.00655
+0.47%
$13.1 million $28,696
Jan 3, 2026 $0.00652
-0.60%
$13.04 million $19,557
Jan 2, 2026 $0.00656
-0.17%
$13.11 million $17,549
Jan 1, 2026 $0.00657
+0.00%
$13.14 million $33,306
Dec 31, 2025 $0.00657
+0.61%
$13.14 million $30,910
Dec 30, 2025 $0.00652
+1.67%
$13.06 million $28,300
Dec 29, 2025 $0.00641
-1.66%
$12.82 million $19,582
Dec 28, 2025 $0.00652
+0.21%
$13.04 million $24,053
Dec 27, 2025 $0.00651
-0.76%
$13.01 million $13,993
Dec 26, 2025 $0.00655
-0.05%
$13.11 million $15,746
Dec 25, 2025 $0.00655
+0.00%
$13.1 million $18,862
Dec 24, 2025 $0.00655
-2.39%
$13.1 million $23,723
Dec 23, 2025 $0.0067
+2.78%
$13.42 million $24,310
Dec 22, 2025 $0.00652
-1.36%
$13.02 million $20,345
Dec 21, 2025 $0.00661
-0.28%
$13.22 million $23,959
Dec 20, 2025 $0.00663
-0.02%
$13.28 million $13,559
Dec 19, 2025 $0.00664
+0.16%
$13.26 million $16,592
Dec 18, 2025 $0.00663
-3.29%
$13.26 million $24,479
Dec 17, 2025 $0.00686
-2.44%
$13.73 million $26,612
Dec 16, 2025 $0.00704
-2.78%
$14.09 million $21,832
Dec 15, 2025 $0.00725
-0.20%
$14.47 million $23,665
Dec 14, 2025 $0.00726
-0.08%
$14.52 million $27,811
Dec 13, 2025 $0.00727
+0.17%
$14.53 million $20,642
Dec 12, 2025 $0.00725
-6.76%
$14.51 million $23,963
Dec 11, 2025 $0.00778
-1.81%
$15.56 million $17,233
Dec 10, 2025 $0.00791
-3.01%
$15.83 million $22,426
Dec 9, 2025 $0.00814
-4.36%
$16.29 million $28,841
Dec 8, 2025 $0.00852
-4.32%
$17.03 million $18,770
Dec 7, 2025 $0.0089
-1.65%
$17.78 million $8,667
Dec 6, 2025 $0.00905
+2.70%
$18.1 million $18,025
Dec 5, 2025 $0.00881
-2.87%
$17.49 million $38,012
Dec 4, 2025 $0.00907
-0.70%
$18.14 million $43,605
Dec 3, 2025 $0.00917
+0.25%
$18.34 million $62,370
Dec 2, 2025 $0.00915
+0.12%
$18.29 million $105,782
Dec 1, 2025 $0.00914
-1.19%
$18.29 million $88,050
Nov 30, 2025 $0.00918
-0.49%
$18.5 million $74,934
Nov 29, 2025 $0.00923
-0.25%
$18.44 million $100,688
Nov 28, 2025 $0.0092
+0.25%
$18.52 million $83,808
Nov 27, 2025 $0.0092
-1.09%
$18.36 million $90,844
Nov 26, 2025 $0.00929
+2.83%
$18.6 million $81,852
Nov 25, 2025 $0.00907
-0.12%
$18.08 million $82,951
Nov 24, 2025 $0.00906
-0.41%
$18.16 million $80,755
Nov 23, 2025 $0.00909
+0.46%
$18.2 million $79,100
Nov 22, 2025 $0.00903
-0.66%
$18.1 million $102,069
Nov 21, 2025 $0.00909
+1.00%
$18.17 million $112,286
Nov 20, 2025 $0.00904
-0.78%
$18.02 million $117,109
Nov 19, 2025 $0.00911
+0.24%
$18.22 million $98,018
Nov 18, 2025 $0.0091
-1.30%
$18.18 million $100,207
Nov 17, 2025 $0.00922
-2.83%
$18.45 million $109,257
Nov 16, 2025 $0.00945
-7.77%
$19.02 million $136,656