Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2 AM $0.00502
+0.00%
$10.04 million $32,769
Apr 2, 1 AM $0.00502
+0.00%
$10.04 million $32,253
Apr 2, 12 AM $0.00502
-0.20%
$10.04 million $32,609
Apr 1, 11 PM $0.00503
-0.40%
$10.06 million $32,489
Apr 1, 10 PM $0.00504
+0.00%
$10.08 million $33,667
Apr 1, 9 PM $0.00504
-0.20%
$10.08 million $33,804
Apr 1, 8 PM $0.00505
+0.20%
$10.1 million $33,693
Apr 1, 7 PM $0.00504
-0.20%
$10.08 million $34,253
Apr 1, 6 PM $0.00504
-0.40%
$10.08 million $34,226
Apr 1, 5 PM $0.00508
+0.00%
$10.16 million $33,320
Apr 1, 4 PM $0.00508
+0.40%
$10.16 million $33,854
Apr 1, 3 PM $0.00505
+0.00%
$10.1 million $35,058
Apr 1, 2 PM $0.00503
-0.40%
$10.06 million $35,803
Apr 1, 1 PM $0.00504
+0.00%
$10.08 million $35,941
Apr 1, 12 PM $0.00503
+0.00%
$10.06 million $35,259
Apr 1, 11 AM $0.00505
+0.60%
$10.1 million $34,815
Apr 1, 10 AM $0.00502
+0.00%
$10.04 million $35,201
Apr 1, 9 AM $0.00502
-0.20%
$10.04 million $35,071
Apr 1, 8 AM $0.00504
-0.40%
$10.08 million $34,401
Apr 1, 7 AM $0.00506
-0.20%
$10.12 million $34,199
Apr 1, 6 AM $0.00507
+0.19%
$10.14 million $34,195
Apr 1, 5 AM $0.00506
+2.03%
$10.12 million $34,013
Apr 1, 4 AM $0.00496
+0.00%
$9.92 million $33,293
Apr 1, 3 AM $0.00496
-0.20%
$9.92 million $33,148
Apr 1, 2 AM $0.00497
+0.00%
$9.94 million $33,692
Apr 1, 1 AM $0.00497
-0.80%
$9.94 million $34,370
Apr 1, 12 AM $0.00501
+0.36%
$10.02 million $34,175
Download