Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 AM $0.00504
+0.20%
$10.08 million $26,524
Apr 6, 5 AM $0.00503
-0.40%
$10.06 million $26,757
Apr 6, 4 AM $0.00505
+0.40%
$10.1 million $26,637
Apr 6, 3 AM $0.00503
-0.40%
$10.06 million $26,346
Apr 6, 2 AM $0.00505
+0.00%
$10.1 million $26,115
Apr 6, 1 AM $0.00505
+0.40%
$10.1 million $26,711
Apr 6, 12 AM $0.00503
-0.40%
$10.06 million $26,402
Apr 5, 11 PM $0.00505
+0.20%
$10.1 million $26,743
Apr 5, 10 PM $0.00504
+0.40%
$10.08 million $26,228
Apr 5, 9 PM $0.00502
+0.00%
$10.04 million $25,603
Apr 5, 8 PM $0.00502
-0.40%
$10.04 million $26,224
Apr 5, 7 PM $0.00504
+0.00%
$10.08 million $25,350
Apr 5, 6 PM $0.00503
-0.40%
$10.06 million $24,705
Apr 5, 5 PM $0.00505
+0.20%
$10.1 million $24,742
Apr 5, 4 PM $0.00504
+0.20%
$10.08 million $25,369
Apr 5, 3 PM $0.00502
+0.00%
$10.04 million $25,638
Apr 5, 2 PM $0.00502
-0.20%
$10.04 million $25,734
Apr 5, 1 PM $0.00504
+0.20%
$10.08 million $26,110
Apr 5, 12 PM $0.00503
+0.00%
$10.06 million $26,291
Apr 5, 11 AM $0.00503
-0.20%
$10.06 million $26,946
Apr 5, 10 AM $0.00504
+0.40%
$10.08 million $27,263
Apr 5, 9 AM $0.00502
-0.20%
$10.04 million $26,554
Apr 5, 8 AM $0.00503
+0.20%
$10.06 million $26,893
Apr 5, 7 AM $0.00502
-0.40%
$10.04 million $27,235
Apr 5, 6 AM $0.00504
+0.20%
$10.08 million $28,295
Apr 5, 5 AM $0.00503
-0.40%
$10.06 million $28,505
Apr 5, 4 AM $0.00505
+0.20%
$10.1 million $29,417
Apr 5, 3 AM $0.00505
-0.59%
$10.1 million $29,382
Apr 5, 2 AM $0.00508
+0.40%
$10.16 million $31,011
Apr 5, 1 AM $0.00506
+0.80%
$10.12 million $31,711
Apr 5, 12 AM $0.00502
+0.20%
$10.04 million $31,291
Apr 4, 11 PM $0.00502
-0.40%
$10.04 million $31,247
Apr 4, 10 PM $0.00504
+0.00%
$10.08 million $31,328
Apr 4, 9 PM $0.00505
+0.00%
$10.1 million $32,188
Apr 4, 8 PM $0.00505
+0.40%
$10.1 million $32,340
Apr 4, 7 PM $0.00502
+0.00%
$10.04 million $32,442
Apr 4, 6 PM $0.00502
-0.59%
$10.04 million $32,249
Apr 4, 5 PM $0.00505
-0.20%
$10.1 million $32,075
Apr 4, 4 PM $0.00506
-0.98%
$10.12 million $32,555
Apr 4, 3 PM $0.00511
+0.20%
$10.22 million $32,257
Apr 4, 2 PM $0.00509
-0.39%
$10.18 million $32,233
Apr 4, 1 PM $0.0051
+0.59%
$10.2 million $32,143
Apr 4, 12 PM $0.00508
+0.00%
$10.16 million $32,577
Apr 4, 11 AM $0.00507
-0.20%
$10.14 million $32,282
Apr 4, 10 AM $0.00506
-0.20%
$10.12 million $32,101
Apr 4, 9 AM $0.00507
+0.40%
$10.14 million $32,113
Apr 4, 8 AM $0.00505
+0.20%
$10.1 million $32,688
Apr 4, 7 AM $0.00504
+0.60%
$10.08 million $31,940
Apr 4, 6 AM $0.00501
+0.00%
$10.02 million $31,479
Apr 4, 5 AM $0.00501
+0.00%
$10.02 million $32,154