Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 AM $0.00502
+0.00%
$10.04 million $30,828
Apr 8, 7 AM $0.00502
+0.00%
$10.04 million $31,163
Apr 8, 6 AM $0.00502
-1.18%
$10.04 million $31,504
Apr 8, 5 AM $0.0051
+0.00%
$10.2 million $31,557
Apr 8, 4 AM $0.0051
-0.20%
$10.2 million $31,694
Apr 8, 3 AM $0.00511
+0.20%
$10.22 million $31,345
Apr 8, 2 AM $0.0051
+0.00%
$10.2 million $31,490
Apr 8, 1 AM $0.00509
-0.39%
$10.18 million $31,294
Apr 8, 12 AM $0.00511
+1.19%
$10.22 million $31,449
Apr 7, 11 PM $0.00503
+0.00%
$10.06 million $32,202
Apr 7, 10 PM $0.00503
-0.20%
$10.06 million $30,883
Apr 7, 9 PM $0.00504
+0.20%
$10.08 million $31,660
Apr 7, 8 PM $0.00503
+0.20%
$10.06 million $32,279
Apr 7, 7 PM $0.00502
+0.00%
$10.04 million $30,875
Apr 7, 6 PM $0.00502
-0.20%
$10.04 million $30,497
Apr 7, 5 PM $0.00503
-0.20%
$10.06 million $31,168
Apr 7, 4 PM $0.00504
-0.20%
$10.08 million $31,002
Apr 7, 3 PM $0.00505
+0.40%
$10.1 million $31,267
Apr 7, 2 PM $0.00504
+0.40%
$10.08 million $30,184
Apr 7, 1 PM $0.00502
+0.00%
$10.04 million $29,729
Apr 7, 12 PM $0.00502
+0.00%
$10.04 million $29,003
Apr 7, 11 AM $0.00502
-0.40%
$10.04 million $28,454
Apr 7, 10 AM $0.00505
+0.00%
$10.1 million $27,707
Apr 7, 9 AM $0.00505
+0.00%
$10.1 million $27,095
Apr 7, 8 AM $0.00505
+0.00%
$10.1 million $25,991
Apr 7, 7 AM $0.00505
+0.00%
$10.1 million $25,239
Apr 7, 6 AM $0.00505
+0.20%
$10.1 million $24,188
Apr 7, 5 AM $0.00504
+0.00%
$10.08 million $24,148
Apr 7, 4 AM $0.00504
+0.00%
$10.08 million $23,575
Apr 7, 3 AM $0.00504
-0.79%
$10.08 million $23,821
Apr 7, 2 AM $0.00508
+0.40%
$10.16 million $23,350
Apr 7, 1 AM $0.00506
-0.20%
$10.12 million $22,785
Apr 7, 12 AM $0.00507
+0.00%
$10.14 million $23,077
Apr 6, 11 PM $0.00507
+0.60%
$10.14 million $22,897
Apr 6, 10 PM $0.00504
+0.00%
$10.08 million $23,416
Apr 6, 9 PM $0.00505
+0.20%
$10.1 million $23,380
Apr 6, 8 PM $0.00504
-0.40%
$10.08 million $21,910
Apr 6, 7 PM $0.00506
-0.20%
$10.12 million $22,885
Apr 6, 6 PM $0.00507
+0.20%
$10.14 million $23,327
Apr 6, 5 PM $0.00506
+0.40%
$10.12 million $22,792
Apr 6, 4 PM $0.00505
+0.00%
$10.1 million $22,524
Apr 6, 3 PM $0.00505
+0.20%
$10.1 million $21,887
Apr 6, 2 PM $0.00505
+0.20%
$10.1 million $22,341
Apr 6, 1 PM $0.00504
+0.40%
$10.08 million $22,681
Apr 6, 12 PM $0.00503
-0.40%
$10.06 million $22,799
Apr 6, 11 AM $0.00505
+0.40%
$10.1 million $23,281
Apr 6, 10 AM $0.00503
+0.00%
$10.06 million $24,116
Apr 6, 9 AM $0.00503
+0.00%
$10.06 million $25,326
Apr 6, 8 AM $0.00503
-0.98%
$10.06 million $25,679
Apr 6, 7 AM $0.00508
+0.40%
$10.16 million $26,665