Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $0.00501
-0.20%
$10.02 million $31,521
Apr 10, 9 AM $0.00502
+0.20%
$10.04 million $32,285
Apr 10, 8 AM $0.00501
-0.79%
$10.02 million $32,260
Apr 10, 7 AM $0.00505
+0.60%
$10.1 million $33,268
Apr 10, 6 AM $0.00501
-0.20%
$10.02 million $33,319
Apr 10, 5 AM $0.00502
+0.20%
$10.04 million $33,533
Apr 10, 4 AM $0.00501
+0.00%
$10.02 million $33,897
Apr 10, 3 AM $0.00501
+0.00%
$10.02 million $33,844
Apr 10, 2 AM $0.00502
+0.00%
$10.04 million $33,378
Apr 10, 1 AM $0.00501
+0.00%
$10.02 million $32,930
Apr 10, 12 AM $0.00501
+0.00%
$10.02 million $33,041
Apr 9, 11 PM $0.00501
-0.20%
$10.02 million $32,698
Apr 9, 10 PM $0.00502
-0.40%
$10.04 million $33,475
Apr 9, 9 PM $0.00505
+0.20%
$10.1 million $32,189
Apr 9, 8 PM $0.00502
-0.59%
$10.04 million $31,801
Apr 9, 7 PM $0.00505
+0.80%
$10.1 million $32,368
Apr 9, 6 PM $0.00501
+0.00%
$10.02 million $31,980
Apr 9, 5 PM $0.00501
-0.20%
$10.02 million $30,886
Apr 9, 4 PM $0.00501
-0.20%
$10.02 million $30,469
Apr 9, 3 PM $0.00501
-0.20%
$10.02 million $30,801
Apr 9, 2 PM $0.00502
+0.20%
$10.04 million $31,228
Apr 9, 1 PM $0.00501
-0.79%
$10.02 million $32,295
Apr 9, 12 PM $0.00503
-0.40%
$10.06 million $32,818
Apr 9, 11 AM $0.00504
+0.60%
$10.08 million $33,698
Apr 9, 10 AM $0.00501
-0.20%
$10.02 million $33,681
Apr 9, 9 AM $0.00502
+0.00%
$10.04 million $33,836
Apr 9, 8 AM $0.00502
-0.20%
$10.04 million $33,405
Apr 9, 7 AM $0.00503
+0.40%
$10.06 million $32,505
Apr 9, 6 AM $0.00501
+0.00%
$10.02 million $32,276
Apr 9, 5 AM $0.00501
+0.00%
$10.02 million $31,829
Apr 9, 4 AM $0.00501
-0.40%
$10.02 million $30,856
Apr 9, 3 AM $0.00504
-0.20%
$10.08 million $30,767
Apr 9, 2 AM $0.00505
+0.80%
$10.1 million $30,770
Apr 9, 1 AM $0.00501
+0.00%
$10.02 million $31,401
Apr 9, 12 AM $0.00501
-0.79%
$10.02 million $31,930
Apr 8, 11 PM $0.00505
+0.20%
$10.1 million $31,328
Apr 8, 10 PM $0.00503
-0.40%
$10.06 million $31,583
Apr 8, 9 PM $0.00505
+0.00%
$10.1 million $31,666
Apr 8, 8 PM $0.00505
-0.59%
$10.1 million $32,397
Apr 8, 7 PM $0.00508
-0.20%
$10.16 million $33,036
Apr 8, 6 PM $0.00509
+0.20%
$10.18 million $33,198
Apr 8, 5 PM $0.00508
+0.20%
$10.16 million $33,365
Apr 8, 4 PM $0.00506
-0.39%
$10.12 million $33,006
Apr 8, 3 PM $0.00507
+0.20%
$10.14 million $32,897
Apr 8, 2 PM $0.00506
-0.20%
$10.12 million $32,828
Apr 8, 1 PM $0.00507
+0.00%
$10.14 million $32,219
Apr 8, 12 PM $0.00507
+0.00%
$10.14 million $31,830
Apr 8, 11 AM $0.00507
+1.20%
$10.14 million $30,649
Apr 8, 10 AM $0.00501
-0.40%
$10.02 million $31,138
Apr 8, 9 AM $0.00503
+0.20%
$10.06 million $30,253