Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $0.00507
-0.20%
$10.14 million $34,109
Apr 12, 11 AM $0.00508
+0.00%
$10.16 million $33,532
Apr 12, 10 AM $0.00508
-0.20%
$10.16 million $33,069
Apr 12, 9 AM $0.00509
+0.39%
$10.18 million $32,675
Apr 12, 8 AM $0.00506
+0.00%
$10.12 million $32,388
Apr 12, 7 AM $0.00506
-0.20%
$10.12 million $32,594
Apr 12, 6 AM $0.00506
-0.20%
$10.12 million $32,520
Apr 12, 5 AM $0.00507
+0.00%
$10.14 million $32,866
Apr 12, 4 AM $0.00507
+0.20%
$10.14 million $33,201
Apr 12, 3 AM $0.00507
+0.00%
$10.14 million $32,915
Apr 12, 2 AM $0.00507
+0.20%
$10.14 million $32,128
Apr 12, 1 AM $0.00506
-0.78%
$10.12 million $31,450
Apr 12, 12 AM $0.0051
+0.00%
$10.2 million $32,000
Apr 11, 11 PM $0.0051
+0.39%
$10.2 million $31,155
Apr 11, 10 PM $0.00508
-0.20%
$10.16 million $32,005
Apr 11, 9 PM $0.00508
+0.40%
$10.16 million $32,294
Apr 11, 8 PM $0.00507
+0.00%
$10.14 million $32,009
Apr 11, 7 PM $0.00507
+0.20%
$10.14 million $30,872
Apr 11, 6 PM $0.00507
-0.59%
$10.14 million $30,088
Apr 11, 5 PM $0.0051
+0.79%
$10.2 million $30,588
Apr 11, 4 PM $0.00506
+0.00%
$10.12 million $31,023
Apr 11, 3 PM $0.00507
+0.20%
$10.14 million $31,026
Apr 11, 2 PM $0.00506
-0.78%
$10.12 million $31,116
Apr 11, 1 PM $0.00509
+0.20%
$10.18 million $31,520
Apr 11, 12 PM $0.00509
-0.20%
$10.18 million $31,691
Apr 11, 11 AM $0.0051
+0.20%
$10.2 million $31,747
Apr 11, 10 AM $0.00509
+0.00%
$10.18 million $31,169
Apr 11, 9 AM $0.00509
+0.39%
$10.18 million $30,883
Apr 11, 8 AM $0.00506
+0.00%
$10.12 million $31,519
Apr 11, 7 AM $0.00507
+0.00%
$10.14 million $30,757
Apr 11, 6 AM $0.00506
-0.20%
$10.12 million $30,599
Apr 11, 5 AM $0.00506
+0.60%
$10.12 million $29,953
Apr 11, 4 AM $0.00503
+0.20%
$10.06 million $30,259
Apr 11, 3 AM $0.00503
+0.20%
$10.06 million $30,211
Apr 11, 2 AM $0.00502
+0.20%
$10.04 million $30,576
Apr 11, 1 AM $0.00501
-0.40%
$10.02 million $30,815
Apr 11, 12 AM $0.00502
-0.40%
$10.04 million $29,881
Apr 10, 11 PM $0.00501
-0.40%
$10.02 million $30,867
Apr 10, 10 PM $0.00503
+0.00%
$10.06 million $30,236
Apr 10, 9 PM $0.00502
+0.00%
$10.04 million $30,314
Apr 10, 8 PM $0.00502
+0.00%
$10.04 million $30,841
Apr 10, 7 PM $0.00502
+0.20%
$10.04 million $31,070
Apr 10, 6 PM $0.00501
+0.00%
$10.02 million $32,295
Apr 10, 5 PM $0.00501
+0.00%
$10.02 million $32,425
Apr 10, 4 PM $0.00501
+0.00%
$10.02 million $32,791
Apr 10, 3 PM $0.005
-0.99%
$10 million $32,223
Apr 10, 2 PM $0.00504
+0.20%
$10.08 million $32,202
Apr 10, 1 PM $0.00505
+0.40%
$10.1 million $31,451
Apr 10, 12 PM $0.00503
-0.79%
$10.06 million $30,920
Apr 10, 11 AM $0.00507
+1.20%
$10.14 million $31,106