Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $0.00506
-0.39%
$10.12 million $32,140
Apr 14, 1 PM $0.00508
+0.40%
$10.16 million $32,307
Apr 14, 12 PM $0.00506
-0.20%
$10.12 million $31,706
Apr 14, 11 AM $0.00506
+0.00%
$10.12 million $31,745
Apr 14, 10 AM $0.00506
-0.20%
$10.12 million $31,429
Apr 14, 9 AM $0.00507
+0.00%
$10.14 million $31,568
Apr 14, 8 AM $0.00507
+0.20%
$10.14 million $31,521
Apr 14, 7 AM $0.00506
+0.00%
$10.12 million $32,167
Apr 14, 6 AM $0.00506
+0.00%
$10.12 million $32,338
Apr 14, 5 AM $0.00506
-0.20%
$10.12 million $32,047
Apr 14, 4 AM $0.00507
+0.20%
$10.14 million $32,429
Apr 14, 3 AM $0.00506
+0.00%
$10.12 million $33,012
Apr 14, 2 AM $0.00506
+0.00%
$10.12 million $32,484
Apr 14, 1 AM $0.00506
-1.36%
$10.12 million $31,765
Apr 14, 12 AM $0.00513
-0.19%
$10.26 million $31,966
Apr 13, 11 PM $0.00513
+0.00%
$10.26 million $32,517
Apr 13, 10 PM $0.00513
+0.00%
$10.26 million $33,060
Apr 13, 9 PM $0.00513
+0.59%
$10.26 million $33,267
Apr 13, 8 PM $0.0051
+0.79%
$10.2 million $33,295
Apr 13, 7 PM $0.00506
-0.20%
$10.12 million $32,434
Apr 13, 6 PM $0.00506
-0.20%
$10.12 million $31,686
Apr 13, 5 PM $0.00507
+0.00%
$10.14 million $31,715
Apr 13, 4 PM $0.00507
-0.59%
$10.14 million $32,454
Apr 13, 3 PM $0.0051
+0.20%
$10.2 million $33,063
Apr 13, 2 PM $0.00508
+0.40%
$10.16 million $34,152
Apr 13, 1 PM $0.00507
+0.00%
$10.14 million $33,633
Apr 13, 12 PM $0.00507
+0.00%
$10.14 million $33,331
Apr 13, 11 AM $0.00507
+0.00%
$10.14 million $33,058
Apr 13, 10 AM $0.00507
+0.00%
$10.14 million $33,245
Apr 13, 9 AM $0.00506
-0.20%
$10.12 million $33,065
Apr 13, 8 AM $0.00507
-0.39%
$10.14 million $32,909
Apr 13, 7 AM $0.00508
-0.20%
$10.16 million $32,391
Apr 13, 6 AM $0.0051
+0.79%
$10.2 million $32,146
Apr 13, 5 AM $0.00506
+0.00%
$10.12 million $32,328
Apr 13, 4 AM $0.00506
-0.20%
$10.12 million $31,848
Apr 13, 3 AM $0.00507
+0.00%
$10.14 million $31,803
Apr 13, 2 AM $0.00507
+0.20%
$10.14 million $32,741
Apr 13, 1 AM $0.00507
+0.20%
$10.14 million $33,589
Apr 13, 12 AM $0.00506
-0.20%
$10.12 million $32,824
Apr 12, 11 PM $0.00507
+0.20%
$10.14 million $33,234
Apr 12, 10 PM $0.00507
-0.98%
$10.14 million $32,511
Apr 12, 9 PM $0.00513
+0.00%
$10.26 million $33,255
Apr 12, 8 PM $0.00513
+0.79%
$10.26 million $33,024
Apr 12, 7 PM $0.0051
+0.39%
$10.2 million $33,943
Apr 12, 6 PM $0.00508
-0.39%
$10.16 million $34,550
Apr 12, 5 PM $0.0051
+0.79%
$10.2 million $34,212
Apr 12, 4 PM $0.00506
-0.20%
$10.12 million $33,412
Apr 12, 3 PM $0.00507
+0.20%
$10.14 million $33,431
Apr 12, 2 PM $0.00506
+0.00%
$10.12 million $33,108
Apr 12, 1 PM $0.00506
-0.20%
$10.12 million $33,516