Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 PM $0.00508
+0.00%
$10.16 million $32,036
Apr 16, 3 PM $0.00507
+0.00%
$10.14 million $32,159
Apr 16, 2 PM $0.00507
-0.20%
$10.14 million $32,599
Apr 16, 1 PM $0.00508
-0.20%
$10.16 million $33,500
Apr 16, 12 PM $0.00509
+0.59%
$10.18 million $34,713
Apr 16, 11 AM $0.00506
-0.20%
$10.12 million $34,370
Apr 16, 10 AM $0.00507
+0.20%
$10.14 million $33,848
Apr 16, 9 AM $0.00508
+0.00%
$10.16 million $33,438
Apr 16, 8 AM $0.00508
+0.40%
$10.16 million $32,502
Apr 16, 7 AM $0.00507
-0.20%
$10.14 million $33,039
Apr 16, 6 AM $0.00506
+0.00%
$10.12 million $32,623
Apr 16, 5 AM $0.00506
+0.00%
$10.12 million $33,047
Apr 16, 4 AM $0.00506
+0.00%
$10.12 million $32,918
Apr 16, 3 AM $0.00507
-0.20%
$10.14 million $31,775
Apr 16, 2 AM $0.00508
-0.20%
$10.16 million $32,600
Apr 16, 1 AM $0.00509
-0.39%
$10.18 million $31,909
Apr 16, 12 AM $0.00511
+0.39%
$10.22 million $30,689
Apr 15, 11 PM $0.00509
-0.39%
$10.18 million $31,822
Apr 15, 10 PM $0.0051
-0.20%
$10.2 million $31,966
Apr 15, 9 PM $0.0051
+0.39%
$10.2 million $31,012
Apr 15, 8 PM $0.00507
+0.00%
$10.14 million $30,961
Apr 15, 7 PM $0.00507
+0.20%
$10.14 million $31,314
Apr 15, 6 PM $0.00506
+0.00%
$10.12 million $31,941
Apr 15, 5 PM $0.00507
+0.00%
$10.14 million $32,613
Apr 15, 4 PM $0.00507
+0.20%
$10.14 million $32,705
Apr 15, 3 PM $0.00506
+0.00%
$10.12 million $32,550
Apr 15, 2 PM $0.00506
-0.20%
$10.12 million $31,669
Apr 15, 1 PM $0.00507
+0.00%
$10.14 million $31,126
Apr 15, 12 PM $0.00506
-0.59%
$10.12 million $31,158
Apr 15, 11 AM $0.00507
+0.20%
$10.14 million $31,574
Apr 15, 10 AM $0.00506
-0.20%
$10.12 million $31,955
Apr 15, 9 AM $0.00506
-0.39%
$10.12 million $32,157
Apr 15, 8 AM $0.00508
+0.40%
$10.16 million $32,535
Apr 15, 7 AM $0.00507
+0.00%
$10.14 million $32,118
Apr 15, 6 AM $0.00507
+0.20%
$10.14 million $32,190
Apr 15, 5 AM $0.00507
+0.00%
$10.14 million $31,943
Apr 15, 4 AM $0.00507
+0.20%
$10.14 million $31,704
Apr 15, 3 AM $0.00506
-0.20%
$10.12 million $31,882
Apr 15, 2 AM $0.00507
-0.59%
$10.14 million $31,370
Apr 15, 1 AM $0.0051
+0.20%
$10.2 million $32,106
Apr 15, 12 AM $0.00507
+0.00%
$10.14 million $32,928
Apr 14, 11 PM $0.00506
-0.78%
$10.12 million $31,902
Apr 14, 10 PM $0.0051
+0.20%
$10.2 million $31,100
Apr 14, 9 PM $0.00509
+0.59%
$10.18 million $30,912
Apr 14, 8 PM $0.00506
-0.78%
$10.12 million $31,293
Apr 14, 7 PM $0.0051
+0.79%
$10.2 million $32,301
Apr 14, 6 PM $0.00506
+0.00%
$10.12 million $32,035
Apr 14, 5 PM $0.00507
+0.40%
$10.14 million $32,170
Apr 14, 4 PM $0.00507
+0.00%
$10.14 million $31,912
Apr 14, 3 PM $0.00507
+0.20%
$10.14 million $32,019