Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 PM $0.00511
+0.20%
$10.22 million $31,999
Apr 18, 5 PM $0.0051
+0.39%
$10.2 million $31,477
Apr 18, 4 PM $0.00508
+0.40%
$10.16 million $31,946
Apr 18, 3 PM $0.00506
+0.00%
$10.12 million $32,762
Apr 18, 2 PM $0.00508
+0.20%
$10.16 million $32,340
Apr 18, 1 PM $0.00507
-0.78%
$10.14 million $31,531
Apr 18, 12 PM $0.00511
-0.58%
$10.22 million $30,662
Apr 18, 11 AM $0.00514
+0.19%
$10.28 million $30,265
Apr 18, 10 AM $0.00514
+0.78%
$10.28 million $30,394
Apr 18, 9 AM $0.00509
+0.20%
$10.18 million $29,980
Apr 18, 8 AM $0.00507
+0.20%
$10.14 million $29,734
Apr 18, 7 AM $0.00506
-0.20%
$10.12 million $30,580
Apr 18, 6 AM $0.00508
+0.40%
$10.16 million $30,116
Apr 18, 5 AM $0.00506
-0.20%
$10.12 million $30,447
Apr 18, 4 AM $0.00506
-0.59%
$10.12 million $31,013
Apr 18, 3 AM $0.00509
-0.39%
$10.18 million $30,151
Apr 18, 2 AM $0.0051
+0.20%
$10.2 million $30,352
Apr 18, 1 AM $0.00509
-0.20%
$10.18 million $31,231
Apr 18, 12 AM $0.0051
+0.20%
$10.2 million $30,239
Apr 17, 11 PM $0.00509
+0.39%
$10.18 million $29,672
Apr 17, 10 PM $0.00507
+0.00%
$10.14 million $29,524
Apr 17, 9 PM $0.00507
+0.20%
$10.14 million $29,809
Apr 17, 8 PM $0.00507
+0.20%
$10.14 million $29,824
Apr 17, 7 PM $0.00508
+0.40%
$10.16 million $30,318
Apr 17, 6 PM $0.00506
+0.00%
$10.12 million $30,340
Apr 17, 5 PM $0.00506
-0.20%
$10.12 million $30,096
Apr 17, 4 PM $0.00506
-0.20%
$10.12 million $29,005
Apr 17, 3 PM $0.00506
-0.20%
$10.12 million $28,324
Apr 17, 2 PM $0.00506
-0.20%
$10.12 million $28,759
Apr 17, 1 PM $0.00507
-0.20%
$10.14 million $28,791
Apr 17, 12 PM $0.00508
+0.20%
$10.16 million $28,714
Apr 17, 11 AM $0.00506
-0.39%
$10.12 million $29,768
Apr 17, 10 AM $0.00508
+0.40%
$10.16 million $30,013
Apr 17, 9 AM $0.00507
+0.20%
$10.14 million $30,685
Apr 17, 8 AM $0.00506
-1.56%
$10.12 million $31,197
Apr 17, 7 AM $0.00514
+0.39%
$10.28 million $30,714
Apr 17, 6 AM $0.00512
-0.19%
$10.24 million $31,708
Apr 17, 5 AM $0.00513
-0.19%
$10.26 million $31,139
Apr 17, 4 AM $0.00514
+0.39%
$10.28 million $30,656
Apr 17, 3 AM $0.00512
+1.19%
$10.24 million $31,806
Apr 17, 2 AM $0.00507
-0.39%
$10.14 million $31,803
Apr 17, 1 AM $0.00511
+0.79%
$10.22 million $31,473
Apr 17, 12 AM $0.00506
-0.20%
$10.12 million $32,586
Apr 16, 11 PM $0.00507
+0.20%
$10.14 million $32,615
Apr 16, 10 PM $0.00506
+0.00%
$10.12 million $32,191
Apr 16, 9 PM $0.00506
-0.59%
$10.12 million $32,418
Apr 16, 8 PM $0.00509
-0.39%
$10.18 million $32,192
Apr 16, 7 PM $0.00511
+0.39%
$10.22 million $31,205
Apr 16, 6 PM $0.00509
+0.20%
$10.18 million $31,547
Apr 16, 5 PM $0.00506
+0.00%
$10.12 million $31,377