Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $0.00509
+0.00%
$10.18 million $32,024
Apr 20, 7 PM $0.00509
+0.00%
$10.18 million $31,025
Apr 20, 6 PM $0.00509
+0.59%
$10.18 million $29,949
Apr 20, 5 PM $0.00506
-0.39%
$10.12 million $30,064
Apr 20, 4 PM $0.00508
+0.40%
$10.16 million $30,288
Apr 20, 3 PM $0.00506
-0.39%
$10.12 million $30,152
Apr 20, 2 PM $0.00508
+0.20%
$10.16 million $30,531
Apr 20, 1 PM $0.00507
+0.20%
$10.14 million $30,157
Apr 20, 12 PM $0.00508
+0.40%
$10.16 million $30,058
Apr 20, 11 AM $0.00506
+0.00%
$10.12 million $30,011
Apr 20, 10 AM $0.00506
-0.98%
$10.12 million $29,999
Apr 20, 9 AM $0.00511
+0.79%
$10.22 million $29,332
Apr 20, 8 AM $0.00507
-0.20%
$10.14 million $30,544
Apr 20, 7 AM $0.00508
+0.40%
$10.16 million $29,670
Apr 20, 6 AM $0.00506
-0.20%
$10.12 million $28,587
Apr 20, 5 AM $0.00507
+0.20%
$10.14 million $27,177
Apr 20, 4 AM $0.00506
+0.00%
$10.12 million $26,163
Apr 20, 3 AM $0.00506
-0.20%
$10.12 million $25,520
Apr 20, 2 AM $0.00508
+0.20%
$10.16 million $23,948
Apr 20, 1 AM $0.00506
-0.20%
$10.12 million $24,403
Apr 20, 12 AM $0.00506
+0.00%
$10.12 million $24,251
Apr 19, 11 PM $0.00506
-0.39%
$10.12 million $23,915
Apr 19, 10 PM $0.00508
+0.40%
$10.16 million $23,091
Apr 19, 9 PM $0.00506
+0.00%
$10.12 million $23,500
Apr 19, 8 PM $0.00507
-1.55%
$10.14 million $23,022
Apr 19, 7 PM $0.00515
+0.19%
$10.3 million $24,129
Apr 19, 6 PM $0.00514
+0.78%
$10.28 million $25,553
Apr 19, 5 PM $0.0051
-0.39%
$10.2 million $26,224
Apr 19, 4 PM $0.00512
+0.20%
$10.24 million $26,097
Apr 19, 3 PM $0.00511
+0.20%
$10.22 million $25,818
Apr 19, 2 PM $0.00511
+0.79%
$10.22 million $25,814
Apr 19, 1 PM $0.00506
-0.39%
$10.12 million $26,773
Apr 19, 12 PM $0.00508
+0.20%
$10.16 million $27,547
Apr 19, 11 AM $0.00508
-0.59%
$10.16 million $27,408
Apr 19, 10 AM $0.00511
+0.59%
$10.22 million $27,351
Apr 19, 9 AM $0.00508
-1.17%
$10.16 million $27,998
Apr 19, 8 AM $0.00514
+0.19%
$10.28 million $27,480
Apr 19, 7 AM $0.00513
-0.19%
$10.26 million $27,522
Apr 19, 6 AM $0.00513
-0.19%
$10.26 million $28,257
Apr 19, 5 AM $0.00514
+1.58%
$10.28 million $29,198
Apr 19, 4 AM $0.00506
-1.56%
$10.12 million $30,132
Apr 19, 3 AM $0.00514
+1.58%
$10.28 million $30,856
Apr 19, 2 AM $0.00506
-1.56%
$10.12 million $31,531
Apr 19, 1 AM $0.00514
+0.00%
$10.28 million $30,951
Apr 19, 12 AM $0.00514
+1.58%
$10.28 million $31,511
Apr 18, 11 PM $0.00506
-0.20%
$10.12 million $31,379
Apr 18, 10 PM $0.00507
+0.20%
$10.14 million $32,661
Apr 18, 9 PM $0.00506
+0.00%
$10.12 million $32,759
Apr 18, 8 PM $0.00506
+0.00%
$10.12 million $33,146
Apr 18, 7 PM $0.00507
-0.78%
$10.14 million $32,628