Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.00514
-0.77%
$10.28 million $32,765
Apr 22, 9 PM $0.00518
-0.19%
$10.36 million $32,621
Apr 22, 8 PM $0.00519
+1.97%
$10.38 million $32,390
Apr 22, 7 PM $0.0051
-0.40%
$10.2 million $33,065
Apr 22, 6 PM $0.00511
+0.60%
$10.22 million $33,052
Apr 22, 5 PM $0.00507
-0.20%
$10.14 million $33,100
Apr 22, 4 PM $0.00508
+0.40%
$10.16 million $33,715
Apr 22, 3 PM $0.00506
+0.00%
$10.12 million $33,471
Apr 22, 2 PM $0.00508
+0.40%
$10.16 million $33,889
Apr 22, 1 PM $0.00506
-0.39%
$10.12 million $34,620
Apr 22, 12 PM $0.00508
-0.39%
$10.16 million $34,214
Apr 22, 11 AM $0.00511
+0.00%
$10.22 million $34,638
Apr 22, 10 AM $0.0051
-0.20%
$10.2 million $34,575
Apr 22, 9 AM $0.00511
+0.39%
$10.22 million $35,441
Apr 22, 8 AM $0.0051
-0.20%
$10.2 million $35,714
Apr 22, 7 AM $0.00511
+0.59%
$10.22 million $34,907
Apr 22, 6 AM $0.00508
+0.40%
$10.16 million $35,244
Apr 22, 5 AM $0.00508
+0.40%
$10.16 million $34,358
Apr 22, 4 AM $0.00507
+0.00%
$10.14 million $34,494
Apr 22, 3 AM $0.00507
+0.20%
$10.14 million $34,016
Apr 22, 2 AM $0.00506
-0.20%
$10.12 million $33,117
Apr 22, 1 AM $0.00507
-0.59%
$10.14 million $33,040
Apr 22, 12 AM $0.0051
+0.00%
$10.2 million $32,215
Apr 21, 11 PM $0.0051
+0.20%
$10.2 million $32,733
Apr 21, 10 PM $0.00511
+0.00%
$10.22 million $33,122
Apr 21, 9 PM $0.00509
-0.39%
$10.18 million $32,793
Apr 21, 8 PM $0.00511
+0.00%
$10.22 million $31,856
Apr 21, 7 PM $0.00511
+0.00%
$10.22 million $31,563
Apr 21, 6 PM $0.00512
-0.39%
$10.24 million $32,459
Apr 21, 5 PM $0.00512
+0.20%
$10.24 million $31,446
Apr 21, 4 PM $0.00511
-1.35%
$10.22 million $30,829
Apr 21, 3 PM $0.00518
+0.40%
$10.36 million $31,232
Apr 21, 2 PM $0.00516
-0.38%
$10.32 million $29,862
Apr 21, 1 PM $0.00517
+1.54%
$10.34 million $29,488
Apr 21, 12 PM $0.00509
-0.39%
$10.18 million $28,811
Apr 21, 11 AM $0.00511
+0.39%
$10.22 million $28,173
Apr 21, 10 AM $0.00509
-0.18%
$10.18 million $28,411
Apr 21, 9 AM $0.0051
-0.58%
$10.2 million $28,203
Apr 21, 8 AM $0.00514
+0.59%
$10.28 million $27,152
Apr 21, 7 AM $0.00511
+0.59%
$10.22 million $27,926
Apr 21, 6 AM $0.00508
+0.00%
$10.16 million $27,784
Apr 21, 5 AM $0.00508
+0.20%
$10.16 million $28,748
Apr 21, 4 AM $0.00507
+0.00%
$10.14 million $28,979
Apr 21, 3 AM $0.00507
+0.00%
$10.14 million $29,125
Apr 21, 2 AM $0.00508
+0.00%
$10.16 million $29,938
Apr 21, 1 AM $0.00508
+0.20%
$10.16 million $30,175
Apr 21, 12 AM $0.00507
+0.20%
$10.14 million $30,669
Apr 20, 11 PM $0.00507
-0.78%
$10.14 million $31,236
Apr 20, 10 PM $0.00511
+0.39%
$10.22 million $31,352
Apr 20, 9 PM $0.00509
+0.00%
$10.18 million $31,306