Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 AM $0.00498
-0.20%
$9.96 million $31,711
Apr 24, 11 PM $0.00499
+0.20%
$9.98 million $31,146
Apr 24, 10 PM $0.005
+0.40%
$10 million $30,942
Apr 24, 9 PM $0.00498
-1.19%
$9.96 million $30,231
Apr 24, 8 PM $0.00503
+0.60%
$10.06 million $31,531
Apr 24, 7 PM $0.00499
+0.40%
$9.98 million $31,697
Apr 24, 6 PM $0.005
-0.60%
$10 million $32,058
Apr 24, 5 PM $0.00505
+0.00%
$10.1 million $32,407
Apr 24, 4 PM $0.00505
+0.00%
$10.1 million $31,837
Apr 24, 3 PM $0.00505
-0.22%
$10.1 million $32,305
Apr 24, 2 PM $0.00507
+0.62%
$10.14 million $32,625
Apr 24, 1 PM $0.00504
-0.40%
$10.08 million $33,099
Apr 24, 12 PM $0.00506
-0.62%
$10.12 million $33,690
Apr 24, 11 AM $0.0051
+2.52%
$10.2 million $33,822
Apr 24, 10 AM $0.00498
+0.26%
$9.95 million $33,947
Apr 24, 9 AM $0.00497
-1.53%
$9.95 million $33,579
Apr 24, 8 AM $0.00505
+0.53%
$10.1 million $33,889
Apr 24, 7 AM $0.00502
+0.07%
$10.05 million $32,734
Apr 24, 6 AM $0.00499
+0.22%
$9.98 million $33,512
Apr 24, 5 AM $0.00498
+0.61%
$9.96 million $32,487
Apr 24, 4 AM $0.00495
+0.81%
$9.9 million $32,738
Apr 24, 3 AM $0.00491
-0.41%
$9.82 million $32,504
Apr 24, 2 AM $0.00494
-0.20%
$9.88 million $33,962
Apr 24, 1 AM $0.00495
-0.60%
$9.9 million $34,036
Apr 24, 12 AM $0.00499
+0.81%
$9.98 million $34,333
Apr 23, 11 PM $0.00496
-0.60%
$9.92 million $34,263
Apr 23, 10 PM $0.00499
-0.02%
$9.98 million $33,942
Apr 23, 9 PM $0.00499
+1.23%
$9.98 million $34,394
Apr 23, 8 PM $0.00494
+0.00%
$9.88 million $33,780
Apr 23, 7 PM $0.00494
-0.20%
$9.88 million $33,760
Apr 23, 6 PM $0.00495
-0.64%
$9.9 million $32,767
Apr 23, 5 PM $0.00497
+0.20%
$9.94 million $33,251
Apr 23, 4 PM $0.00496
-0.35%
$9.92 million $33,254
Apr 23, 3 PM $0.00498
+0.00%
$9.96 million $33,082
Apr 23, 2 PM $0.00497
-0.03%
$9.94 million $33,568
Apr 23, 1 PM $0.00496
-0.57%
$9.92 million $32,967
Apr 23, 12 PM $0.00499
+0.00%
$9.98 million $33,246
Apr 23, 11 AM $0.00499
-1.97%
$9.98 million $33,055
Apr 23, 10 AM $0.00509
+1.80%
$10.18 million $32,462
Apr 23, 9 AM $0.00499
-1.00%
$9.98 million $32,160
Apr 23, 8 AM $0.00504
+0.00%
$10.08 million $31,862
Apr 23, 7 AM $0.00504
-1.55%
$10.08 million $32,633
Apr 23, 6 AM $0.00514
+0.19%
$10.28 million $31,571
Apr 23, 5 AM $0.00513
+0.20%
$10.26 million $32,329
Apr 23, 4 AM $0.00512
+1.19%
$10.24 million $31,816
Apr 23, 3 AM $0.00506
-0.39%
$10.12 million $32,899
Apr 23, 2 AM $0.00508
+0.40%
$10.16 million $32,886
Apr 23, 1 AM $0.00508
+0.20%
$10.16 million $32,617
Apr 23, 12 AM $0.00507
+0.00%
$10.14 million $33,083
Apr 22, 11 PM $0.00508
-1.17%
$10.16 million $32,823