Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 AM $0.00503
+0.00%
$10.06 million $28,865
Apr 27, 1 AM $0.00503
-0.98%
$10.06 million $28,413
Apr 27, 12 AM $0.00508
-0.20%
$10.16 million $27,690
Apr 26, 11 PM $0.00511
+0.99%
$10.22 million $27,212
Apr 26, 10 PM $0.00507
+0.80%
$10.14 million $27,043
Apr 26, 9 PM $0.00504
-0.20%
$10.08 million $26,233
Apr 26, 8 PM $0.00504
+0.20%
$10.08 million $26,340
Apr 26, 7 PM $0.00504
+0.59%
$10.08 million $27,062
Apr 26, 6 PM $0.005
-0.20%
$10 million $27,401
Apr 26, 5 PM $0.00501
+0.82%
$10.02 million $28,096
Apr 26, 4 PM $0.00501
+0.20%
$10.02 million $28,049
Apr 26, 3 PM $0.005
+0.00%
$10 million $28,143
Apr 26, 2 PM $0.005
-0.20%
$10 million $27,804
Apr 26, 1 PM $0.00501
+0.00%
$10.02 million $27,799
Apr 26, 12 PM $0.005
-0.99%
$10 million $27,263
Apr 26, 11 AM $0.00505
+0.00%
$10.1 million $27,761
Apr 26, 10 AM $0.00505
+0.60%
$10.1 million $28,154
Apr 26, 9 AM $0.00502
+0.40%
$10.04 million $28,446
Apr 26, 8 AM $0.005
-0.40%
$10 million $28,452
Apr 26, 7 AM $0.00502
-0.40%
$10.04 million $28,224
Apr 26, 6 AM $0.00504
+0.00%
$10.08 million $27,900
Apr 26, 5 AM $0.00503
-0.59%
$10.06 million $28,383
Apr 26, 4 AM $0.00506
+2.22%
$10.12 million $28,825
Apr 26, 3 AM $0.00495
-1.60%
$9.9 million $29,406
Apr 26, 2 AM $0.00503
-0.58%
$10.06 million $30,453
Apr 26, 1 AM $0.00504
+0.20%
$10.08 million $31,215
Apr 26, 12 AM $0.00503
-0.20%
$10.06 million $31,396
Apr 25, 11 PM $0.00504
+0.20%
$10.08 million $32,040
Apr 25, 10 PM $0.00504
-0.40%
$10.08 million $32,945
Apr 25, 9 PM $0.00511
+0.39%
$10.22 million $33,943
Apr 25, 8 PM $0.0051
+2.00%
$10.2 million $34,007
Apr 25, 7 PM $0.005
+1.01%
$10 million $33,672
Apr 25, 6 PM $0.00496
-1.98%
$9.92 million $33,767
Apr 25, 5 PM $0.00507
-0.59%
$10.14 million $32,822
Apr 25, 4 PM $0.00511
+0.20%
$10.22 million $32,854
Apr 25, 3 PM $0.00511
-0.20%
$10.22 million $32,743
Apr 25, 2 PM $0.00513
+0.00%
$10.26 million $32,456
Apr 25, 1 PM $0.00512
-0.19%
$10.24 million $32,462
Apr 25, 12 PM $0.00513
+0.20%
$10.26 million $32,358
Apr 25, 11 AM $0.00512
-0.39%
$10.24 million $31,682
Apr 25, 10 AM $0.00514
+0.78%
$10.28 million $31,890
Apr 25, 9 AM $0.0051
+0.20%
$10.2 million $31,491
Apr 25, 8 AM $0.00509
+0.39%
$10.18 million $31,553
Apr 25, 7 AM $0.00507
+0.00%
$10.14 million $32,875
Apr 25, 6 AM $0.00507
-0.39%
$10.14 million $33,653
Apr 25, 5 AM $0.00509
+0.99%
$10.18 million $33,362
Apr 25, 4 AM $0.00505
+0.00%
$10.1 million $32,801
Apr 25, 3 AM $0.00505
+0.40%
$10.1 million $32,791
Apr 25, 2 AM $0.00503
+0.80%
$10.06 million $31,928
Apr 25, 1 AM $0.005
+0.20%
$10 million $31,680