Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $0.00503
-0.79%
$10.06 million $30,843
Apr 29, 3 AM $0.00506
-0.20%
$10.12 million $31,306
Apr 29, 2 AM $0.00506
+0.80%
$10.12 million $31,648
Apr 29, 1 AM $0.00502
+0.00%
$10.04 million $31,416
Apr 29, 12 AM $0.00501
-0.20%
$10.02 million $31,226
Apr 28, 11 PM $0.00502
-0.59%
$10.04 million $31,289
Apr 28, 10 PM $0.00504
+0.20%
$10.08 million $32,327
Apr 28, 9 PM $0.00503
+0.00%
$10.06 million $32,295
Apr 28, 8 PM $0.00503
+0.20%
$10.06 million $32,572
Apr 28, 7 PM $0.00502
+0.19%
$10.04 million $32,453
Apr 28, 6 PM $0.00502
+0.01%
$10.04 million $32,191
Apr 28, 5 PM $0.00501
-0.60%
$10.02 million $31,528
Apr 28, 4 PM $0.00504
+0.00%
$10.08 million $30,797
Apr 28, 3 PM $0.00504
-0.79%
$10.08 million $30,377
Apr 28, 2 PM $0.00508
-0.20%
$10.16 million $30,526
Apr 28, 1 PM $0.0051
-0.58%
$10.2 million $30,817
Apr 28, 12 PM $0.00513
+0.20%
$10.26 million $30,393
Apr 28, 11 AM $0.00512
-0.19%
$10.24 million $30,462
Apr 28, 10 AM $0.00513
+0.39%
$10.26 million $31,709
Apr 28, 9 AM $0.00511
+0.00%
$10.22 million $31,661
Apr 28, 8 AM $0.00511
+0.20%
$10.22 million $31,888
Apr 28, 7 AM $0.0051
+0.79%
$10.2 million $31,912
Apr 28, 6 AM $0.00506
-0.20%
$10.12 million $32,328
Apr 28, 5 AM $0.00507
-0.20%
$10.14 million $31,919
Apr 28, 4 AM $0.00508
+0.20%
$10.16 million $30,977
Apr 28, 3 AM $0.00507
-0.20%
$10.14 million $30,777
Apr 28, 2 AM $0.00506
+0.00%
$10.12 million $30,625
Apr 28, 1 AM $0.00506
-0.78%
$10.12 million $30,331
Apr 28, 12 AM $0.0051
+0.00%
$10.2 million $30,258
Apr 27, 11 PM $0.0051
+0.00%
$10.2 million $30,630
Apr 27, 10 PM $0.0051
+0.20%
$10.2 million $30,156
Apr 27, 9 PM $0.00511
+0.00%
$10.22 million $30,698
Apr 27, 8 PM $0.0051
+1.59%
$10.2 million $30,347
Apr 27, 7 PM $0.00502
+0.00%
$10.04 million $30,384
Apr 27, 6 PM $0.00502
-0.20%
$10.04 million $30,681
Apr 27, 5 PM $0.00504
+0.60%
$10.08 million $30,696
Apr 27, 4 PM $0.00501
-0.20%
$10.02 million $31,384
Apr 27, 3 PM $0.00502
+0.00%
$10.04 million $31,144
Apr 27, 2 PM $0.00502
+0.00%
$10.04 million $30,967
Apr 27, 1 PM $0.00502
-0.20%
$10.04 million $31,103
Apr 27, 12 PM $0.00503
-0.59%
$10.06 million $31,561
Apr 27, 11 AM $0.00505
+0.00%
$10.1 million $32,105
Apr 27, 10 AM $0.00505
+0.00%
$10.1 million $31,660
Apr 27, 9 AM $0.00505
-0.59%
$10.1 million $30,975
Apr 27, 8 AM $0.00508
+0.20%
$10.16 million $31,279
Apr 27, 7 AM $0.00507
+0.20%
$10.14 million $30,881
Apr 27, 6 AM $0.00506
-0.20%
$10.12 million $30,446
Apr 27, 5 AM $0.00508
+0.20%
$10.16 million $30,374
Apr 27, 4 AM $0.00507
+0.20%
$10.14 million $30,737
Apr 27, 3 AM $0.00506
+0.20%
$10.12 million $29,835