Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 AM $0.00531
-0.33%
$10.63 million $33,712
May 1, 6 AM $0.00533
-0.56%
$10.66 million $32,361
May 1, 5 AM $0.00536
-0.37%
$10.72 million $31,836
May 1, 4 AM $0.00538
+0.37%
$10.76 million $32,796
May 1, 3 AM $0.00536
-0.37%
$10.72 million $32,374
May 1, 2 AM $0.00538
+1.13%
$10.76 million $31,355
May 1, 1 AM $0.00533
+0.19%
$10.66 million $31,929
May 1, 12 AM $0.00532
-0.56%
$10.64 million $32,518
Apr 30, 11 PM $0.00538
+0.37%
$10.76 million $31,913
Apr 30, 10 PM $0.00536
+0.56%
$10.72 million $32,216
Apr 30, 9 PM $0.00534
-0.21%
$10.68 million $32,695
Apr 30, 8 PM $0.00535
+0.00%
$10.7 million $32,182
Apr 30, 7 PM $0.00534
+0.60%
$10.68 million $31,937
Apr 30, 6 PM $0.00531
-0.19%
$10.62 million $30,960
Apr 30, 5 PM $0.00532
-0.75%
$10.64 million $30,958
Apr 30, 4 PM $0.00537
-0.38%
$10.74 million $30,278
Apr 30, 3 PM $0.00539
+0.37%
$10.78 million $29,572
Apr 30, 2 PM $0.00537
+2.89%
$10.74 million $29,500
Apr 30, 1 PM $0.00522
-0.19%
$10.44 million $31,728
Apr 30, 11 AM $0.00526
+0.82%
$10.53 million $32,799
Apr 30, 10 AM $0.00522
-0.38%
$10.44 million $31,510
Apr 30, 9 AM $0.00524
+0.38%
$10.48 million $30,999
Apr 30, 8 AM $0.00523
+0.00%
$10.46 million $32,059
Apr 30, 7 AM $0.00522
+0.00%
$10.44 million $32,542
Apr 30, 6 AM $0.00522
-0.95%
$10.44 million $33,531
Apr 30, 5 AM $0.00527
+0.19%
$10.54 million $33,502
Apr 30, 4 AM $0.00527
-0.38%
$10.54 million $32,612
Apr 30, 3 AM $0.00529
-0.19%
$10.58 million $33,111
Apr 30, 2 AM $0.0053
-0.56%
$10.6 million $33,696
Apr 30, 1 AM $0.00533
+0.19%
$10.66 million $35,729
Apr 30, 12 AM $0.00532
+0.00%
$10.64 million $35,997
Apr 29, 11 PM $0.00533
+0.19%
$10.66 million $36,384
Apr 29, 10 PM $0.00533
-0.56%
$10.66 million $36,175
Apr 29, 9 PM $0.00536
+0.70%
$10.72 million $35,091
Apr 29, 8 PM $0.00532
+1.19%
$10.65 million $35,392
Apr 29, 7 PM $0.00526
-0.38%
$10.52 million $34,674
Apr 29, 6 PM $0.00528
-0.19%
$10.56 million $34,883
Apr 29, 5 PM $0.00529
-0.75%
$10.58 million $35,254
Apr 29, 4 PM $0.00532
-0.09%
$10.64 million $35,526
Apr 29, 3 PM $0.00532
-1.31%
$10.65 million $36,046
Apr 29, 2 PM $0.0054
+0.00%
$10.79 million $36,327
Apr 29, 1 PM $0.0054
+4.98%
$10.79 million $35,346
Apr 29, 12 PM $0.00512
+0.00%
$10.24 million $33,124
Apr 29, 11 AM $0.00512
+0.59%
$10.24 million $32,313
Apr 29, 10 AM $0.00509
+0.59%
$10.18 million $30,786
Apr 29, 9 AM $0.00506
-0.39%
$10.12 million $31,213
Apr 29, 8 AM $0.00508
+0.20%
$10.16 million $30,037
Apr 29, 7 AM $0.00507
+0.60%
$10.14 million $30,106
Apr 29, 6 AM $0.00504
-0.20%
$10.08 million $29,433
Apr 29, 5 AM $0.00504
+0.20%
$10.08 million $29,767