Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $0.00682
+0.59%
$13.64 million $30,312
May 3, 1 PM $0.00679
+0.44%
$13.58 million $30,371
May 3, 12 PM $0.00676
-0.44%
$13.52 million $31,287
May 3, 11 AM $0.00678
+0.15%
$13.56 million $30,462
May 3, 10 AM $0.00677
-0.29%
$13.54 million $30,748
May 3, 9 AM $0.00679
-2.02%
$13.58 million $30,341
May 3, 8 AM $0.00693
+1.17%
$13.86 million $29,950
May 3, 7 AM $0.00685
-0.15%
$13.7 million $30,012
May 3, 6 AM $0.00685
+0.44%
$13.7 million $29,837
May 3, 5 AM $0.0068
-0.15%
$13.6 million $29,408
May 3, 4 AM $0.00681
-0.15%
$13.62 million $29,989
May 3, 3 AM $0.00682
-0.29%
$13.64 million $30,566
May 3, 2 AM $0.00684
-0.44%
$13.68 million $30,084
May 3, 1 AM $0.00687
-0.43%
$13.74 million $30,157
May 3, 12 AM $0.00688
-0.18%
$13.76 million $30,672
May 2, 11 PM $0.0069
+0.42%
$13.8 million $30,993
May 2, 10 PM $0.00687
-0.68%
$13.75 million $31,230
May 2, 9 PM $0.00692
+0.38%
$13.84 million $31,620
May 2, 8 PM $0.00689
-0.02%
$13.79 million $32,986
May 2, 7 PM $0.00689
+2.27%
$13.79 million $34,434
May 2, 6 PM $0.00674
-0.02%
$13.48 million $34,920
May 2, 5 PM $0.00674
-0.42%
$13.49 million $34,956
May 2, 4 PM $0.00678
+4.64%
$13.56 million $35,252
May 2, 3 PM $0.00649
-0.15%
$12.98 million $38,283
May 2, 2 PM $0.0065
+0.31%
$13 million $37,386
May 2, 1 PM $0.0065
+0.15%
$13 million $38,260
May 2, 12 PM $0.00648
-0.72%
$12.96 million $38,071
May 2, 11 AM $0.00652
+0.13%
$13.04 million $39,709
May 2, 10 AM $0.00651
+2.83%
$13.02 million $39,244
May 2, 9 AM $0.00632
-0.32%
$12.64 million $34,730
May 2, 8 AM $0.00634
-0.47%
$12.68 million $35,137
May 2, 7 AM $0.00637
-1.24%
$12.74 million $35,384
May 2, 6 AM $0.00645
+0.00%
$12.9 million $36,065
May 2, 5 AM $0.00645
+0.31%
$12.9 million $36,970
May 2, 4 AM $0.00646
+1.25%
$12.92 million $35,622
May 2, 3 AM $0.00639
+0.16%
$12.78 million $35,603
May 2, 2 AM $0.00639
-0.31%
$12.78 million $36,091
May 1, 8 PM $0.00691
+1.15%
$13.82 million $5,102
May 1, 7 PM $0.00683
+6.05%
$13.66 million $39,683
May 1, 6 PM $0.00645
-0.40%
$12.9 million $39,563
May 1, 5 PM $0.00648
-3.84%
$12.95 million $39,396
May 1, 4 PM $0.00641
+1.02%
$12.83 million $39,793
May 1, 3 PM $0.00635
-1.45%
$12.7 million $39,459
May 1, 2 PM $0.00644
-0.32%
$12.89 million $39,774
May 1, 1 PM $0.00646
-1.94%
$12.93 million $38,797
May 1, 12 PM $0.00668
+4.51%
$13.37 million $37,834
May 1, 11 AM $0.00639
+8.71%
$12.77 million $35,811
May 1, 10 AM $0.00588
+4.23%
$11.75 million $34,902
May 1, 9 AM $0.00563
+2.43%
$11.25 million $35,417
May 1, 8 AM $0.00549
+3.41%
$10.99 million $34,987