Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.00517
+0.00%
$10.34 million $35,590
May 5, 4 PM $0.00519
+1.17%
$10.38 million $35,637
May 5, 3 PM $0.00514
+0.53%
$10.28 million $41,424
May 5, 2 PM $0.00513
+0.18%
$10.26 million $40,422
May 5, 1 PM $0.00512
-2.09%
$10.24 million $40,351
May 5, 12 PM $0.00521
-0.35%
$10.43 million $40,471
May 5, 11 AM $0.00522
+0.23%
$10.44 million $39,493
May 5, 10 AM $0.00521
+0.00%
$10.42 million $40,628
May 5, 9 AM $0.0052
-0.76%
$10.4 million $41,464
May 5, 8 AM $0.00524
+1.81%
$10.48 million $42,227
May 5, 7 AM $0.00514
-1.24%
$10.27 million $42,881
May 5, 6 AM $0.00519
-2.91%
$10.39 million $42,982
May 5, 5 AM $0.00535
+3.86%
$10.7 million $42,351
May 5, 4 AM $0.00536
-0.19%
$10.72 million $41,286
May 5, 2 AM $0.00539
+1.49%
$10.78 million $41,153
May 5, 1 AM $0.00531
-0.19%
$10.62 million $41,068
May 5, 12 AM $0.00531
-1.21%
$10.62 million $40,856
May 4, 11 PM $0.00537
-0.19%
$10.73 million $40,845
May 4, 10 PM $0.00538
+0.13%
$10.75 million $41,131
May 4, 9 PM $0.00537
+0.37%
$10.74 million $40,803
May 4, 8 PM $0.00535
+0.56%
$10.7 million $41,273
May 4, 7 PM $0.00533
-3.48%
$10.66 million $41,665
May 4, 6 PM $0.00552
+0.25%
$11.04 million $41,381
May 4, 5 PM $0.00552
-1.04%
$11.03 million $41,694
May 4, 4 PM $0.00557
-10.38%
$11.15 million $41,765
May 4, 3 PM $0.00622
-3.12%
$12.44 million $35,066
May 4, 2 PM $0.00643
+0.47%
$12.86 million $35,518
May 4, 1 PM $0.0064
-0.31%
$12.8 million $35,288
May 4, 12 PM $0.00641
+2.08%
$12.82 million $34,516
May 4, 11 AM $0.00628
-2.19%
$12.56 million $35,122
May 4, 10 AM $0.00642
+0.94%
$12.84 million $34,776
May 4, 9 AM $0.00636
-0.16%
$12.72 million $34,956
May 4, 8 AM $0.00637
-0.77%
$12.74 million $34,160
May 4, 7 AM $0.00642
+0.46%
$12.84 million $34,184
May 4, 6 AM $0.00639
+0.16%
$12.78 million $34,185
May 4, 5 AM $0.00637
-0.78%
$12.74 million $34,050
May 4, 4 AM $0.00643
+0.31%
$12.86 million $34,111
May 4, 3 AM $0.00641
-0.31%
$12.82 million $33,861
May 4, 2 AM $0.00641
+0.16%
$12.82 million $34,841
May 4, 1 AM $0.00641
-0.93%
$12.82 million $35,157
May 4, 12 AM $0.00646
+0.31%
$12.92 million $35,204
May 3, 11 PM $0.00644
-0.77%
$12.88 million $34,887
May 3, 10 PM $0.00649
+0.00%
$12.98 million $35,636
May 3, 9 PM $0.00649
-0.76%
$12.98 million $35,595
May 3, 8 PM $0.00653
-0.30%
$13.06 million $33,811
May 3, 7 PM $0.00655
-3.10%
$13.1 million $32,139
May 3, 6 PM $0.00678
-0.14%
$13.56 million $30,653
May 3, 5 PM $0.00679
-0.46%
$13.58 million $30,597
May 3, 4 PM $0.00683
+0.29%
$13.66 million $29,788
May 3, 3 PM $0.00681
+0.00%
$13.62 million $30,248