Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.00498
+0.00%
$9.96 million $36,141
May 7, 6 PM $0.00497
+0.40%
$9.94 million $35,722
May 7, 5 PM $0.00494
+0.16%
$9.88 million $35,990
May 7, 4 PM $0.00494
+0.03%
$9.88 million $36,285
May 7, 3 PM $0.00494
+0.21%
$9.88 million $36,456
May 7, 2 PM $0.00493
-0.22%
$9.86 million $36,474
May 7, 1 PM $0.00495
+0.40%
$9.9 million $36,644
May 7, 12 PM $0.00493
-4.44%
$9.86 million $37,746
May 7, 11 AM $0.00515
+0.00%
$10.3 million $34,769
May 7, 10 AM $0.00517
+0.97%
$10.34 million $34,786
May 7, 9 AM $0.00512
-0.58%
$10.24 million $35,009
May 7, 8 AM $0.00515
+1.39%
$10.3 million $34,600
May 7, 7 AM $0.00507
-0.78%
$10.14 million $34,612
May 7, 6 AM $0.00511
+0.79%
$10.22 million $34,508
May 7, 5 AM $0.00507
-0.39%
$10.14 million $34,584
May 7, 4 AM $0.00509
+0.39%
$10.18 million $35,185
May 7, 3 AM $0.00507
-0.39%
$10.14 million $35,130
May 7, 2 AM $0.00509
-0.39%
$10.18 million $34,500
May 7, 1 AM $0.00511
-0.20%
$10.22 million $34,063
May 7, 12 AM $0.00512
+0.20%
$10.24 million $34,825
May 6, 11 PM $0.00511
+0.59%
$10.22 million $34,221
May 6, 10 PM $0.00507
+0.00%
$10.14 million $33,706
May 6, 9 PM $0.00507
-0.39%
$10.14 million $33,912
May 6, 8 PM $0.00509
-0.59%
$10.18 million $33,752
May 6, 7 PM $0.00512
+0.10%
$10.24 million $34,845
May 6, 6 PM $0.00511
-0.19%
$10.23 million $36,774
May 6, 5 PM $0.00512
-2.23%
$10.25 million $37,776
May 6, 4 PM $0.00523
+0.00%
$10.46 million $37,828
May 6, 3 PM $0.00524
+0.99%
$10.48 million $37,139
May 6, 2 PM $0.00519
+1.57%
$10.38 million $37,906
May 6, 1 PM $0.00511
+0.48%
$10.22 million $37,547
May 6, 12 PM $0.00509
+0.00%
$10.17 million $37,179
May 6, 11 AM $0.0051
-1.06%
$10.19 million $37,572
May 6, 10 AM $0.00516
-0.19%
$10.32 million $36,078
May 6, 9 AM $0.00517
-1.15%
$10.34 million $35,528
May 6, 8 AM $0.00523
+0.38%
$10.46 million $35,674
May 6, 7 AM $0.0052
+0.00%
$10.4 million $36,739
May 6, 6 AM $0.0052
-0.19%
$10.4 million $36,253
May 6, 5 AM $0.00521
+0.19%
$10.42 million $36,560
May 6, 4 AM $0.0052
-0.40%
$10.4 million $36,343
May 6, 3 AM $0.00524
+0.19%
$10.48 million $36,328
May 6, 2 AM $0.00522
-1.13%
$10.44 million $37,173
May 6, 1 AM $0.00528
+0.18%
$10.56 million $37,751
May 6, 12 AM $0.00527
-0.36%
$10.54 million $37,271
May 5, 11 PM $0.00529
-0.18%
$10.58 million $37,253
May 5, 10 PM $0.0053
-0.18%
$10.6 million $37,414
May 5, 9 PM $0.00531
-1.58%
$10.62 million $37,635
May 5, 8 PM $0.00538
-0.34%
$10.75 million $37,929
May 5, 7 PM $0.00538
+4.77%
$10.77 million $36,851
May 5, 6 PM $0.00514
-0.62%
$10.28 million $35,912