Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $0.00496
-0.20%
$9.92 million $31,427
May 9, 8 PM $0.00497
-0.20%
$9.94 million $32,088
May 9, 7 PM $0.00498
-0.60%
$9.96 million $32,206
May 9, 6 PM $0.00501
-0.20%
$10.02 million $32,194
May 9, 5 PM $0.00502
+0.40%
$10.04 million $32,846
May 9, 4 PM $0.005
-0.40%
$10 million $32,177
May 9, 3 PM $0.00502
+2.24%
$10.04 million $32,180
May 9, 2 PM $0.00492
-0.20%
$9.84 million $31,693
May 9, 1 PM $0.00493
+0.00%
$9.86 million $31,466
May 9, 12 PM $0.00493
+0.00%
$9.86 million $30,392
May 9, 11 AM $0.00493
-0.20%
$9.86 million $30,737
May 9, 10 AM $0.00494
-1.20%
$9.88 million $30,797
May 9, 9 AM $0.005
+1.63%
$10 million $31,972
May 9, 8 AM $0.00492
+0.41%
$9.84 million $31,520
May 9, 7 AM $0.0049
+0.20%
$9.8 million $31,692
May 9, 6 AM $0.00489
-0.41%
$9.78 million $32,323
May 9, 5 AM $0.00491
+0.00%
$9.82 million $32,240
May 9, 4 AM $0.00491
-0.61%
$9.82 million $32,170
May 9, 3 AM $0.00494
+0.00%
$9.88 million $32,195
May 9, 2 AM $0.00495
+0.00%
$9.9 million $31,632
May 9, 1 AM $0.00494
-0.80%
$9.88 million $31,371
May 9, 12 AM $0.00498
+0.20%
$9.96 million $30,813
May 8, 11 PM $0.00497
+0.20%
$9.94 million $30,246
May 8, 10 PM $0.00496
-0.40%
$9.92 million $29,893
May 8, 9 PM $0.00498
+0.00%
$9.96 million $30,302
May 8, 8 PM $0.00498
+0.40%
$9.96 million $30,305
May 8, 7 PM $0.00498
+0.00%
$9.96 million $29,427
May 8, 6 PM $0.00497
+0.00%
$9.94 million $30,006
May 8, 5 PM $0.00497
+0.20%
$9.94 million $29,230
May 8, 4 PM $0.00496
-0.20%
$9.92 million $29,406
May 8, 3 PM $0.00497
+0.11%
$9.94 million $29,315
May 8, 2 PM $0.00496
-0.20%
$9.93 million $29,263
May 8, 1 PM $0.00497
-0.49%
$9.95 million $29,541
May 8, 12 PM $0.00501
+0.78%
$10.02 million $29,535
May 8, 11 AM $0.00497
-0.08%
$9.94 million $32,611
May 8, 10 AM $0.00496
-0.19%
$9.93 million $32,531
May 8, 9 AM $0.00495
-0.48%
$9.91 million $31,785
May 8, 8 AM $0.00498
+1.69%
$9.96 million $32,250
May 8, 7 AM $0.00501
-0.72%
$10.03 million $32,571
May 8, 6 AM $0.00505
-0.20%
$10.1 million $32,129
May 8, 5 AM $0.00506
+0.00%
$10.12 million $32,335
May 8, 4 AM $0.00506
+0.80%
$10.12 million $32,617
May 8, 3 AM $0.00502
+0.20%
$10.04 million $32,496
May 8, 2 AM $0.00501
-0.20%
$10.02 million $33,392
May 8, 1 AM $0.00501
+0.20%
$10.02 million $33,595
May 8, 12 AM $0.00501
+0.00%
$10.02 million $33,944
May 7, 11 PM $0.00501
+0.60%
$10.02 million $34,804
May 7, 10 PM $0.00498
+0.00%
$9.96 million $35,928
May 7, 9 PM $0.00498
-0.80%
$9.96 million $35,795
May 7, 8 PM $0.00502
+0.80%
$10.04 million $35,644