Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 PM $0.00521
+0.93%
$10.42 million $30,678
May 11, 10 PM $0.00515
+0.05%
$10.3 million $29,811
May 11, 9 PM $0.00517
-0.42%
$10.34 million $30,294
May 11, 8 PM $0.00519
+0.19%
$10.38 million $30,817
May 11, 7 PM $0.0052
+1.80%
$10.4 million $31,372
May 11, 6 PM $0.00512
+0.20%
$10.24 million $31,333
May 11, 5 PM $0.00512
+0.00%
$10.24 million $31,015
May 11, 4 PM $0.00512
+0.20%
$10.24 million $30,515
May 11, 3 PM $0.0051
+0.00%
$10.2 million $30,615
May 11, 2 PM $0.0051
+0.12%
$10.2 million $31,350
May 11, 1 PM $0.0051
-0.19%
$10.21 million $30,634
May 11, 12 PM $0.00511
+5.00%
$10.23 million $30,343
May 11, 11 AM $0.00487
-1.42%
$9.74 million $30,168
May 11, 10 AM $0.00493
+0.00%
$9.86 million $29,923
May 11, 9 AM $0.00493
-0.20%
$9.86 million $30,018
May 11, 8 AM $0.00493
-1.00%
$9.86 million $29,366
May 11, 7 AM $0.00498
+1.22%
$9.96 million $28,917
May 11, 6 AM $0.00492
+0.41%
$9.84 million $28,583
May 11, 5 AM $0.0049
-0.61%
$9.8 million $27,837
May 11, 4 AM $0.00493
-0.40%
$9.86 million $28,199
May 11, 3 AM $0.00495
+0.41%
$9.9 million $28,598
May 11, 2 AM $0.00495
-1.39%
$9.9 million $29,016
May 11, 1 AM $0.00502
+0.40%
$10.04 million $29,250
May 11, 12 AM $0.00501
+0.00%
$10.02 million $29,667
May 10, 11 PM $0.00501
+0.20%
$10.02 million $29,801
May 10, 10 PM $0.005
+0.81%
$10 million $29,755
May 10, 9 PM $0.00496
-0.40%
$9.92 million $30,041
May 10, 8 PM $0.00497
+0.20%
$9.94 million $29,753
May 10, 7 PM $0.00496
-0.20%
$9.92 million $29,781
May 10, 6 PM $0.00498
+0.81%
$9.96 million $29,469
May 10, 5 PM $0.00494
+0.82%
$9.88 million $29,253
May 10, 4 PM $0.00491
+0.20%
$9.82 million $29,392
May 10, 3 PM $0.0049
-0.61%
$9.8 million $30,104
May 10, 2 PM $0.00495
+0.20%
$9.9 million $30,405
May 10, 1 PM $0.00495
-0.20%
$9.9 million $30,890
May 10, 12 PM $0.00496
-0.40%
$9.92 million $31,180
May 10, 11 AM $0.00498
+0.40%
$9.96 million $30,583
May 10, 10 AM $0.00496
-0.20%
$9.92 million $31,206
May 10, 9 AM $0.00496
-0.60%
$9.92 million $30,603
May 10, 8 AM $0.00502
+0.40%
$10.04 million $30,818
May 10, 7 AM $0.005
+1.01%
$10 million $31,227
May 10, 6 AM $0.00495
+0.00%
$9.9 million $31,042
May 10, 5 AM $0.00495
+0.41%
$9.9 million $31,577
May 10, 4 AM $0.00493
-0.20%
$9.86 million $31,599
May 10, 3 AM $0.00495
-0.60%
$9.9 million $31,589
May 10, 2 AM $0.00498
-0.60%
$9.96 million $31,393
May 10, 1 AM $0.00501
+0.20%
$10.02 million $31,805
May 10, 12 AM $0.00501
+0.20%
$10.02 million $31,593
May 9, 11 PM $0.005
+0.81%
$10 million $31,699
May 9, 10 PM $0.00496
+0.00%
$9.92 million $32,076