Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.00515
-0.39%
$10.3 million $28,133
May 14, 12 AM $0.00517
+0.39%
$10.34 million $28,625
May 13, 11 PM $0.00516
+0.00%
$10.32 million $29,131
May 13, 10 PM $0.00517
+0.00%
$10.34 million $28,803
May 13, 9 PM $0.00517
-0.58%
$10.34 million $29,133
May 13, 8 PM $0.0052
+0.21%
$10.4 million $28,981
May 13, 7 PM $0.0052
-2.26%
$10.4 million $28,869
May 13, 6 PM $0.00532
+0.93%
$10.64 million $28,554
May 13, 5 PM $0.00527
-0.19%
$10.54 million $28,618
May 13, 4 PM $0.00528
+0.38%
$10.56 million $28,767
May 13, 3 PM $0.00526
+0.00%
$10.52 million $28,538
May 13, 2 PM $0.00526
+0.77%
$10.52 million $28,848
May 13, 1 PM $0.00522
-0.95%
$10.44 million $29,618
May 13, 12 PM $0.00528
+1.73%
$10.56 million $30,266
May 13, 11 AM $0.00519
-0.19%
$10.38 million $30,746
May 13, 10 AM $0.00521
+0.19%
$10.42 million $30,718
May 13, 9 AM $0.00519
+0.39%
$10.38 million $31,150
May 13, 8 AM $0.00515
-0.39%
$10.3 million $31,405
May 13, 7 AM $0.00517
-0.58%
$10.34 million $31,111
May 13, 6 AM $0.0052
+0.19%
$10.4 million $31,425
May 13, 5 AM $0.00521
+0.19%
$10.42 million $31,042
May 13, 4 AM $0.0052
-0.95%
$10.4 million $30,848
May 13, 3 AM $0.00525
+0.00%
$10.5 million $30,382
May 13, 2 AM $0.00525
+0.00%
$10.5 million $30,426
May 13, 1 AM $0.00524
+0.96%
$10.48 million $30,125
May 13, 12 AM $0.00521
+0.39%
$10.42 million $29,267
May 12, 11 PM $0.00519
+0.00%
$10.38 million $29,705
May 12, 10 PM $0.00519
-0.19%
$10.38 million $30,526
May 12, 9 PM $0.0052
+0.58%
$10.4 million $29,769
May 12, 8 PM $0.00515
+0.39%
$10.3 million $29,130
May 12, 7 PM $0.00513
+0.00%
$10.26 million $29,170
May 12, 6 PM $0.00514
+0.39%
$10.28 million $29,099
May 12, 5 PM $0.00513
-0.58%
$10.26 million $29,720
May 12, 4 PM $0.00516
-0.19%
$10.32 million $29,964
May 12, 3 PM $0.00517
+0.39%
$10.34 million $29,879
May 12, 2 PM $0.00516
+0.00%
$10.32 million $29,119
May 12, 1 PM $0.00516
-0.19%
$10.32 million $29,349
May 12, 12 PM $0.00517
+0.19%
$10.34 million $29,419
May 12, 11 AM $0.00516
+0.00%
$10.32 million $29,602
May 12, 10 AM $0.00516
+0.19%
$10.32 million $29,661
May 12, 9 AM $0.00515
+0.00%
$10.3 million $29,398
May 12, 8 AM $0.00515
-0.19%
$10.3 million $29,606
May 12, 7 AM $0.00516
+0.00%
$10.32 million $29,549
May 12, 6 AM $0.00516
-0.77%
$10.32 million $29,906
May 12, 5 AM $0.0052
-0.19%
$10.4 million $30,168
May 12, 4 AM $0.00521
+0.19%
$10.42 million $30,114
May 12, 3 AM $0.0052
+0.19%
$10.4 million $31,089
May 12, 2 AM $0.00519
-0.95%
$10.38 million $30,779
May 12, 1 AM $0.00524
+0.00%
$10.48 million $30,948
May 12, 12 AM $0.00525
+0.96%
$10.5 million $31,233