Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 AM $0.00524
+0.97%
$10.48 million $32,061
May 16, 2 AM $0.00519
-0.38%
$10.38 million $31,195
May 16, 1 AM $0.00519
-0.38%
$10.38 million $31,448
May 16, 12 AM $0.00519
+0.00%
$10.38 million $30,999
May 15, 11 PM $0.0052
+0.58%
$10.4 million $31,742
May 15, 10 PM $0.00517
-0.58%
$10.34 million $31,827
May 15, 9 PM $0.0052
-0.19%
$10.4 million $32,332
May 15, 8 PM $0.00521
+0.19%
$10.42 million $32,535
May 15, 7 PM $0.00521
+0.00%
$10.42 million $32,396
May 15, 6 PM $0.00521
+0.00%
$10.42 million $31,809
May 15, 5 PM $0.00521
+1.17%
$10.42 million $30,643
May 15, 4 PM $0.00515
-0.39%
$10.3 million $31,055
May 15, 3 PM $0.00517
+0.19%
$10.34 million $32,005
May 15, 2 PM $0.00516
+0.00%
$10.32 million $31,617
May 15, 1 PM $0.00515
-1.15%
$10.3 million $32,199
May 15, 12 PM $0.0052
+0.00%
$10.4 million $32,645
May 15, 11 AM $0.0052
-0.19%
$10.4 million $32,018
May 15, 10 AM $0.00524
+0.38%
$10.48 million $32,440
May 15, 9 AM $0.00523
+0.19%
$10.46 million $32,434
May 15, 8 AM $0.00522
-0.19%
$10.44 million $31,900
May 15, 7 AM $0.00523
+0.19%
$10.46 million $31,429
May 15, 6 AM $0.00522
-0.38%
$10.44 million $31,840
May 15, 5 AM $0.00523
-0.19%
$10.46 million $31,615
May 15, 4 AM $0.00524
+0.00%
$10.48 million $31,550
May 15, 3 AM $0.00524
+0.00%
$10.48 million $30,574
May 15, 2 AM $0.00524
+0.38%
$10.48 million $30,277
May 15, 1 AM $0.00522
+0.38%
$10.44 million $29,701
May 15, 12 AM $0.0052
+0.00%
$10.4 million $30,151
May 14, 11 PM $0.0052
+0.00%
$10.4 million $29,300
May 14, 10 PM $0.00521
+0.00%
$10.42 million $29,216
May 14, 9 PM $0.00521
+0.19%
$10.42 million $29,475
May 14, 8 PM $0.00521
+0.00%
$10.42 million $29,531
May 14, 7 PM $0.00521
-0.19%
$10.42 million $28,944
May 14, 6 PM $0.00522
-0.38%
$10.44 million $29,368
May 14, 5 PM $0.00523
-0.19%
$10.46 million $29,723
May 14, 4 PM $0.00524
+0.38%
$10.48 million $29,681
May 14, 3 PM $0.00522
-0.38%
$10.44 million $28,840
May 14, 2 PM $0.00524
+0.19%
$10.48 million $28,641
May 14, 1 PM $0.00523
-0.18%
$10.46 million $27,528
May 14, 12 PM $0.00522
-0.38%
$10.44 million $26,983
May 14, 11 AM $0.00524
+0.95%
$10.48 million $26,836
May 14, 10 AM $0.0052
-0.13%
$10.4 million $26,832
May 14, 9 AM $0.00521
+0.38%
$10.41 million $26,604
May 14, 8 AM $0.00519
+0.52%
$10.37 million $27,130
May 14, 7 AM $0.00516
-0.58%
$10.32 million $27,258
May 14, 6 AM $0.0052
+0.01%
$10.4 million $26,885
May 14, 5 AM $0.0052
+0.77%
$10.4 million $27,169
May 14, 4 AM $0.00517
+1.76%
$10.34 million $26,981
May 14, 3 AM $0.00507
+0.00%
$10.14 million $27,410
May 14, 2 AM $0.00509
-1.17%
$10.18 million $28,007