Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.0046
-0.22%
$9.2 million $31,187
May 18, 4 AM $0.00462
-0.43%
$9.24 million $31,846
May 18, 3 AM $0.00464
-0.47%
$9.28 million $32,188
May 18, 2 AM $0.00466
+0.64%
$9.32 million $32,882
May 18, 1 AM $0.00463
+1.14%
$9.26 million $32,356
May 18, 12 AM $0.00459
-0.43%
$9.18 million $32,326
May 17, 11 PM $0.00461
+0.00%
$9.22 million $32,243
May 17, 10 PM $0.00462
-0.50%
$9.24 million $32,659
May 17, 9 PM $0.00464
-0.43%
$9.29 million $31,676
May 17, 8 PM $0.00465
+0.50%
$9.31 million $32,088
May 17, 7 PM $0.00463
+0.00%
$9.26 million $32,801
May 17, 6 PM $0.00463
-0.64%
$9.26 million $33,550
May 17, 5 PM $0.00466
-0.03%
$9.32 million $34,231
May 17, 4 PM $0.00465
+0.00%
$9.3 million $34,278
May 17, 3 PM $0.00465
+2.91%
$9.3 million $33,996
May 17, 2 PM $0.00451
-0.88%
$9.02 million $34,643
May 17, 1 PM $0.00454
-1.73%
$9.08 million $34,205
May 17, 12 PM $0.00462
-0.43%
$9.24 million $36,347
May 17, 11 AM $0.00466
+0.21%
$9.32 million $35,904
May 17, 10 AM $0.00465
-0.02%
$9.3 million $36,119
May 17, 9 AM $0.00465
+0.65%
$9.3 million $35,577
May 17, 8 AM $0.00461
+0.22%
$9.22 million $36,109
May 17, 7 AM $0.00458
-0.22%
$9.16 million $35,752
May 17, 6 AM $0.00459
-0.49%
$9.18 million $35,691
May 17, 5 AM $0.00461
+0.93%
$9.23 million $35,727
May 17, 4 AM $0.00457
-0.44%
$9.14 million $35,131
May 17, 3 AM $0.00459
-0.43%
$9.18 million $34,687
May 17, 2 AM $0.0046
-0.22%
$9.2 million $34,928
May 17, 1 AM $0.0046
-0.22%
$9.2 million $35,369
May 17, 12 AM $0.0046
-0.65%
$9.2 million $35,622
May 16, 11 PM $0.00463
+0.43%
$9.26 million $35,007
May 16, 10 PM $0.00462
+0.43%
$9.24 million $34,739
May 16, 9 PM $0.00462
-0.65%
$9.24 million $33,977
May 16, 8 PM $0.00463
-0.22%
$9.26 million $33,334
May 16, 7 PM $0.00464
+0.00%
$9.28 million $33,568
May 16, 6 PM $0.00464
+0.22%
$9.28 million $34,794
May 16, 5 PM $0.00463
-0.86%
$9.26 million $35,187
May 16, 4 PM $0.00467
+0.21%
$9.34 million $34,974
May 16, 3 PM $0.00467
+0.01%
$9.34 million $34,993
May 16, 2 PM $0.00467
-0.23%
$9.34 million $35,111
May 16, 1 PM $0.00468
-10.00%
$9.36 million $35,198
May 16, 12 PM $0.0052
-1.49%
$10.4 million $31,093
May 16, 11 AM $0.00528
-0.78%
$10.56 million $31,857
May 16, 10 AM $0.00532
+0.38%
$10.64 million $31,201
May 16, 9 AM $0.00531
+0.00%
$10.62 million $31,476
May 16, 8 AM $0.00527
+0.19%
$10.54 million $31,235
May 16, 7 AM $0.00528
+0.21%
$10.56 million $31,837
May 16, 6 AM $0.00527
+0.17%
$10.54 million $30,926
May 16, 5 AM $0.00524
+0.19%
$10.48 million $31,646
May 16, 4 AM $0.00522
+0.00%
$10.44 million $31,054