Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.00463
+0.66%
$9.26 million $33,737
May 20, 6 AM $0.0046
+0.87%
$9.2 million $32,985
May 20, 5 AM $0.00454
-0.22%
$9.08 million $33,144
May 20, 4 AM $0.00455
-0.22%
$9.1 million $33,146
May 20, 3 AM $0.00456
-0.65%
$9.12 million $33,402
May 20, 2 AM $0.00458
-0.22%
$9.16 million $33,638
May 20, 1 AM $0.00459
+0.00%
$9.18 million $33,756
May 20, 12 AM $0.00459
+0.23%
$9.18 million $33,329
May 19, 11 PM $0.00459
-0.22%
$9.18 million $32,852
May 19, 10 PM $0.0046
-0.23%
$9.2 million $32,632
May 19, 9 PM $0.00463
-0.20%
$9.26 million $32,241
May 19, 8 PM $0.00465
+0.00%
$9.3 million $31,985
May 19, 7 PM $0.00466
+0.63%
$9.32 million $32,591
May 19, 6 PM $0.00463
-0.43%
$9.26 million $32,744
May 19, 5 PM $0.00465
+0.00%
$9.3 million $32,722
May 19, 4 PM $0.00465
+0.22%
$9.3 million $33,026
May 19, 3 PM $0.00465
-0.42%
$9.3 million $33,129
May 19, 2 PM $0.00469
+0.43%
$9.38 million $32,477
May 19, 1 PM $0.00467
+0.21%
$9.34 million $33,056
May 19, 12 PM $0.00465
-0.65%
$9.3 million $33,745
May 19, 11 AM $0.00467
-0.21%
$9.34 million $33,513
May 19, 10 AM $0.00468
+0.22%
$9.36 million $34,255
May 19, 9 AM $0.00467
+0.00%
$9.34 million $34,137
May 19, 8 AM $0.00467
+0.86%
$9.34 million $34,288
May 19, 7 AM $0.00463
+0.43%
$9.26 million $34,020
May 19, 6 AM $0.00462
+0.00%
$9.24 million $34,824
May 19, 5 AM $0.00463
+0.22%
$9.26 million $34,746
May 19, 4 AM $0.00462
-0.22%
$9.24 million $33,490
May 19, 3 AM $0.00463
+0.87%
$9.26 million $33,561
May 19, 2 AM $0.00459
+0.00%
$9.18 million $32,760
May 19, 1 AM $0.00459
-0.22%
$9.18 million $32,258
May 19, 12 AM $0.00458
-0.43%
$9.16 million $31,768
May 18, 11 PM $0.0046
+0.22%
$9.2 million $31,895
May 18, 10 PM $0.0046
-0.43%
$9.2 million $31,910
May 18, 9 PM $0.00463
+0.00%
$9.26 million $31,981
May 18, 8 PM $0.00463
+0.22%
$9.26 million $32,504
May 18, 7 PM $0.00462
+0.22%
$9.24 million $31,715
May 18, 6 PM $0.00461
-0.22%
$9.22 million $31,190
May 18, 5 PM $0.00463
-0.22%
$9.26 million $29,936
May 18, 4 PM $0.00464
+0.40%
$9.28 million $29,732
May 18, 3 PM $0.00462
-0.21%
$9.24 million $29,257
May 18, 2 PM $0.00463
+1.57%
$9.26 million $30,558
May 18, 1 PM $0.00456
-0.87%
$9.12 million $30,186
May 18, 12 PM $0.0046
-0.43%
$9.2 million $30,289
May 18, 11 AM $0.00463
-0.43%
$9.26 million $31,182
May 18, 10 AM $0.00465
+0.00%
$9.3 million $31,024
May 18, 9 AM $0.00466
+0.22%
$9.32 million $31,222
May 18, 8 AM $0.00465
+1.06%
$9.3 million $30,695
May 18, 7 AM $0.0046
+0.43%
$9.2 million $31,263
May 18, 6 AM $0.00459
-0.19%
$9.18 million $31,228