Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.0046
+0.00%
$9.2 million $32,685
May 22, 8 AM $0.0046
+1.77%
$9.2 million $32,994
May 22, 7 AM $0.00452
+0.22%
$9.04 million $32,839
May 22, 6 AM $0.00451
-0.88%
$9.02 million $33,016
May 22, 5 AM $0.00455
+0.22%
$9.1 million $32,543
May 22, 4 AM $0.00454
-0.22%
$9.08 million $32,296
May 22, 3 AM $0.00456
+0.22%
$9.12 million $33,209
May 22, 2 AM $0.00454
+0.44%
$9.08 million $32,195
May 22, 1 AM $0.00452
+0.22%
$9.04 million $31,503
May 22, 12 AM $0.00451
-0.22%
$9.02 million $31,376
May 21, 11 PM $0.00452
-0.88%
$9.04 million $31,028
May 21, 10 PM $0.00454
+0.00%
$9.08 million $30,816
May 21, 9 PM $0.00456
+0.88%
$9.12 million $30,793
May 21, 8 PM $0.00451
+0.00%
$9.02 million $31,677
May 21, 7 PM $0.00451
+0.00%
$9.02 million $30,470
May 21, 6 PM $0.00452
+0.22%
$9.04 million $30,930
May 21, 5 PM $0.00451
-0.22%
$9.02 million $29,836
May 21, 4 PM $0.00452
-0.44%
$9.04 million $30,500
May 21, 3 PM $0.00454
-1.94%
$9.08 million $30,157
May 21, 2 PM $0.00463
+0.87%
$9.26 million $30,986
May 21, 1 PM $0.00459
+0.00%
$9.18 million $30,673
May 21, 12 PM $0.00459
+0.22%
$9.18 million $31,186
May 21, 11 AM $0.00458
-0.43%
$9.16 million $31,263
May 21, 10 AM $0.0046
+0.00%
$9.2 million $30,953
May 21, 9 AM $0.0046
+0.02%
$9.2 million $30,462
May 21, 8 AM $0.0046
+1.30%
$9.2 million $29,638
May 21, 7 AM $0.00454
+0.67%
$9.08 million $30,352
May 21, 6 AM $0.00451
+0.00%
$9.02 million $31,098
May 21, 5 AM $0.00452
-0.88%
$9.04 million $31,192
May 21, 4 AM $0.00455
+0.22%
$9.1 million $31,475
May 21, 3 AM $0.00455
-1.73%
$9.1 million $30,681
May 21, 2 AM $0.00463
+1.98%
$9.26 million $31,389
May 21, 1 AM $0.00454
+0.66%
$9.08 million $32,032
May 21, 12 AM $0.00451
-1.10%
$9.02 million $32,917
May 20, 11 PM $0.00456
+0.44%
$9.12 million $33,327
May 20, 10 PM $0.00455
-0.22%
$9.1 million $33,345
May 20, 9 PM $0.00456
+0.00%
$9.12 million $34,329
May 20, 8 PM $0.00456
+0.22%
$9.12 million $33,877
May 20, 7 PM $0.00456
+0.00%
$9.12 million $34,312
May 20, 6 PM $0.00455
-0.66%
$9.1 million $33,674
May 20, 5 PM $0.00458
-0.43%
$9.16 million $34,900
May 20, 4 PM $0.00458
-0.22%
$9.16 million $34,154
May 20, 3 PM $0.0046
-0.22%
$9.2 million $34,444
May 20, 2 PM $0.00461
-1.07%
$9.22 million $33,873
May 20, 1 PM $0.00466
+0.43%
$9.32 million $34,080
May 20, 12 PM $0.00464
-0.83%
$9.28 million $33,533
May 20, 11 AM $0.00468
-0.63%
$9.36 million $33,449
May 20, 10 AM $0.00471
+1.05%
$9.42 million $33,505
May 20, 9 AM $0.00466
+0.44%
$9.32 million $33,915
May 20, 8 AM $0.00464
+0.20%
$9.28 million $34,454