Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.00366
+0.00%
$7.32 million $103
Sep 5, 12 PM $0.00366
+0.40%
$7.31 million $88
Sep 5, 8 AM $0.00363
+0.40%
$7.26 million $73
Sep 5, 7 AM $0.0036
+0.39%
$7.19 million $41
Sep 4, 2 PM $0.00356
+0.00%
$7.13 million $64
Sep 4, 12 PM $0.00357
+0.00%
$7.14 million $97
Sep 4, 6 AM $0.00358
-0.09%
$7.17 million $157
Sep 4, 4 AM $0.00359
+0.00%
$7.17 million $142
Sep 3, 9 PM $0.00357
+0.00%
$7.15 million $123
Sep 3, 3 PM $0.00356
+0.00%
$7.11 million $107
Sep 3, 2 PM $0.00354
+0.86%
$7.08 million $91
Sep 3, 11 AM $0.0035
+0.38%
$6.99 million $48
Sep 3, 8 AM $0.00347
+0.00%
$6.94 million $15
Sep 1, 6 PM $0.00344
-0.45%
$6.87 million $288
Sep 1, 1 PM $0.00347
+0.00%
$6.93 million $262
Sep 1, 11 AM $0.00352
+0.00%
$7.04 million $25
Aug 31, 6 PM $0.00348
+0.00%
$6.96 million $54
Aug 30, 11 PM $0.00346
-1.23%
$6.91 million $89
Aug 30, 4 PM $0.00351
+0.00%
$7.02 million $29
Aug 28, 4 PM $0.00346
-1.25%
$6.92 million $249
Aug 28, 2 PM $0.00351
-0.23%
$7.03 million $204
Aug 28, 8 AM $0.00354
+0.00%
$7.07 million $217
Aug 27, 9 PM $0.00363
+0.00%
$7.26 million $102
Aug 27, 11 AM $0.00354
+0.00%
$7.07 million $88
Aug 27, 9 AM $0.00354
+0.00%
$7.07 million $93
Aug 27, 8 AM $0.00351
+0.00%
$7.03 million $66
Aug 27, 7 AM $0.00351
+0.00%
$7.01 million $42
Aug 27, 12 AM $0.00349
+0.00%
$-- $42
Aug 26, 10 AM $0.00349
+0.00%
$6.98 million $183
Aug 26, 7 AM $0.00347
+0.00%
$6.94 million $203
Aug 25, 10 PM $0.00348
+0.00%
$6.97 million $226
Aug 25, 9 PM $0.00348
+0.00%
$6.95 million $214
Aug 25, 8 PM $0.00349
+0.00%
$6.98 million $205
Aug 25, 4 PM $0.0035
+0.00%
$7 million $216
Aug 25, 3 PM $0.00348
+2.55%
$6.97 million $162
Aug 25, 2 PM $0.00339
+0.00%
$6.78 million $141
Aug 25, 1 PM $0.00338
+0.00%
$6.77 million $136
Aug 25, 12 PM $0.00339
+0.00%
$6.78 million $123
Aug 25, 9 AM $0.0034
-0.38%
$6.81 million $116
Aug 25, 7 AM $0.00342
+0.00%
$6.85 million $94
Aug 25, 2 AM $0.00344
+0.00%
$6.88 million $63
Aug 24, 5 PM $0.00341
+0.00%
$6.82 million $62
Aug 24, 4 PM $0.00342
-0.37%
$6.84 million $49
Aug 24, 3 PM $0.00344
+0.28%
$6.88 million $46
Aug 24, 11 AM $0.00342
+0.00%
$6.84 million $65
Aug 23, 9 PM $0.00341
+0.00%
$6.83 million $136
Aug 23, 4 PM $0.0034
+0.00%
$6.81 million $120
Aug 23, 1 PM $0.00339
+0.43%
$6.78 million $115
Aug 23, 11 AM $0.00337
+0.00%
$6.73 million $81
Aug 23, 4 AM $0.00335
-1.45%
$6.7 million $131