Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $0.00404
-4.04%
$8.08 million $26,963
Jun 2, 2026 $0.00421
-4.10%
$8.42 million $28,182
Jun 1, 2026 $0.00438
+1.86%
$8.76 million $31,990
May 31, 2026 $0.0043
-0.69%
$8.6 million $31,679
May 30, 2026 $0.00434
-2.03%
$8.66 million $33,836
May 29, 2026 $0.00443
-5.74%
$8.86 million $29,194
May 28, 2026 $0.00471
+1.07%
$9.4 million $27,950
May 27, 2026 $0.00466
+0.00%
$9.32 million $33,981
May 26, 2026 $0.00466
-0.64%
$9.32 million $22,968
May 25, 2026 $0.00469
+0.21%
$9.38 million $25,172
May 24, 2026 $0.00467
-0.21%
$9.36 million $29,630
May 23, 2026 $0.00468
+0.43%
$9.36 million $26,072
May 22, 2026 $0.00466
+3.10%
$9.32 million $30,493
May 21, 2026 $0.00452
-0.88%
$9.04 million $31,028
May 20, 2026 $0.00456
-0.42%
$9.12 million $33,327
May 19, 2026 $0.00459
-0.23%
$9.16 million $32,852
May 18, 2026 $0.0046
-0.22%
$9.2 million $31,895
May 17, 2026 $0.00461
-0.43%
$9.22 million $32,243
May 16, 2026 $0.00463
-10.79%
$9.26 million $35,007
May 15, 2026 $0.0052
+0.00%
$10.4 million $31,742
May 14, 2026 $0.0052
+0.97%
$10.4 million $29,300
May 13, 2026 $0.00516
-0.58%
$10.32 million $29,131
May 12, 2026 $0.00519
-0.19%
$10.38 million $29,705
May 11, 2026 $0.00521
+3.99%
$10.42 million $30,678
May 10, 2026 $0.00501
+0.20%
$10.02 million $29,801
May 9, 2026 $0.005
+0.60%
$10 million $31,699
May 8, 2026 $0.00497
-0.80%
$9.94 million $30,246
May 7, 2026 $0.00501
-1.96%
$10.02 million $34,804
May 6, 2026 $0.00511
-3.40%
$10.22 million $34,221
May 5, 2026 $0.00529
-1.59%
$10.58 million $37,253
May 4, 2026 $0.00537
-16.69%
$10.73 million $40,845
May 3, 2026 $0.00644
-6.56%
$12.88 million $34,887
May 2, 2026 $0.0069
+7.67%
$13.8 million $30,993
May 1, 2026 $0.00691
+29.12%
$13.82 million $5,102
Apr 30, 2026 $0.00538
+1.13%
$10.7 million $31,913
Apr 29, 2026 $0.00533
+6.18%
$10.64 million $36,384
Apr 28, 2026 $0.00502
-1.57%
$10.04 million $31,289
Apr 27, 2026 $0.0051
+0.20%
$10.2 million $30,630
Apr 26, 2026 $0.00511
+1.39%
$10.18 million $27,212
Apr 25, 2026 $0.00504
+1.00%
$10.08 million $32,040
Apr 24, 2026 $0.00499
+0.81%
$9.98 million $31,146
Apr 23, 2026 $0.00496
-2.17%
$9.92 million $34,263
Apr 22, 2026 $0.00508
-0.39%
$10.14 million $32,823
Apr 21, 2026 $0.0051
+0.79%
$10.2 million $32,733
Apr 20, 2026 $0.00507
+0.20%
$10.12 million $31,236
Apr 19, 2026 $0.00506
+0.00%
$10.12 million $23,915
Apr 18, 2026 $0.00506
-0.59%
$10.12 million $31,379
Apr 17, 2026 $0.00509
+0.39%
$10.18 million $29,672
Apr 16, 2026 $0.00507
-0.39%
$10.14 million $32,615
Apr 15, 2026 $0.00509
+0.39%
$10.18 million $31,822