Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.00468
+0.00%
$9.36 million $29,379
May 24, 10 AM $0.00468
+0.00%
$9.36 million $29,931
May 24, 9 AM $0.00468
+0.21%
$9.36 million $29,907
May 24, 8 AM $0.00467
-1.06%
$9.34 million $29,096
May 24, 7 AM $0.00472
+0.64%
$9.44 million $28,249
May 24, 6 AM $0.00469
+0.64%
$9.38 million $28,532
May 24, 5 AM $0.00466
+0.00%
$9.32 million $28,867
May 24, 4 AM $0.00466
-0.64%
$9.32 million $29,058
May 24, 3 AM $0.00469
+0.64%
$9.38 million $29,435
May 24, 2 AM $0.00466
-0.21%
$9.32 million $28,606
May 24, 1 AM $0.00466
-0.64%
$9.32 million $27,735
May 24, 12 AM $0.00469
+0.21%
$9.38 million $26,554
May 23, 11 PM $0.00468
-0.21%
$9.36 million $26,072
May 23, 10 PM $0.00469
+0.43%
$9.38 million $26,948
May 23, 9 PM $0.00467
-1.06%
$9.34 million $26,534
May 23, 8 PM $0.00472
+0.85%
$9.44 million $26,498
May 23, 7 PM $0.00467
-0.43%
$9.34 million $26,890
May 23, 6 PM $0.00469
+0.00%
$9.38 million $27,378
May 23, 5 PM $0.00468
+0.00%
$9.36 million $27,562
May 23, 4 PM $0.00468
+0.43%
$9.36 million $27,923
May 23, 3 PM $0.00466
+0.00%
$9.32 million $27,475
May 23, 2 PM $0.00466
+0.00%
$9.32 million $27,685
May 23, 1 PM $0.00466
-0.43%
$9.32 million $28,362
May 23, 12 PM $0.00468
-0.21%
$9.36 million $27,462
May 23, 11 AM $0.00469
-0.42%
$9.38 million $27,328
May 23, 10 AM $0.00471
+0.21%
$9.42 million $26,551
May 23, 9 AM $0.0047
-0.21%
$9.4 million $26,272
May 23, 8 AM $0.0047
+0.21%
$9.4 million $26,793
May 23, 7 AM $0.00469
+0.64%
$9.38 million $27,233
May 23, 6 AM $0.00466
-0.64%
$9.32 million $26,249
May 23, 5 AM $0.00469
+0.43%
$9.38 million $25,773
May 23, 4 AM $0.00467
+0.21%
$9.34 million $26,121
May 23, 3 AM $0.00466
+0.22%
$9.32 million $25,749
May 23, 2 AM $0.00465
-0.21%
$9.3 million $26,501
May 23, 1 AM $0.00466
-1.06%
$9.32 million $28,231
May 23, 12 AM $0.00471
+1.07%
$9.42 million $29,177
May 22, 11 PM $0.00466
-0.64%
$9.32 million $30,493
May 22, 10 PM $0.00469
+0.00%
$9.38 million $30,377
May 22, 9 PM $0.00469
+0.43%
$9.38 million $30,913
May 22, 8 PM $0.00469
+0.21%
$9.38 million $30,923
May 22, 7 PM $0.00468
+0.43%
$9.36 million $31,536
May 22, 6 PM $0.00466
+0.65%
$9.32 million $30,886
May 22, 5 PM $0.00463
+0.22%
$9.26 million $30,930
May 22, 4 PM $0.00462
+0.00%
$9.24 million $30,809
May 22, 3 PM $0.00462
-0.22%
$9.24 million $31,864
May 22, 2 PM $0.00462
+0.00%
$9.24 million $32,229
May 22, 1 PM $0.00462
+0.87%
$9.24 million $31,873
May 22, 12 PM $0.00459
-0.22%
$9.18 million $32,159
May 22, 11 AM $0.0046
+0.22%
$9.2 million $32,249
May 22, 10 AM $0.00459
-0.22%
$9.18 million $32,331