Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.00466
+0.00%
$9.32 million $17,531
May 26, 12 PM $0.00466
+0.00%
$9.32 million $17,678
May 26, 11 AM $0.00466
+0.00%
$9.32 million $17,192
May 26, 10 AM $0.00466
+0.00%
$9.32 million $18,038
May 26, 9 AM $0.00466
+0.22%
$9.32 million $18,454
May 26, 8 AM $0.00466
+0.00%
$9.32 million $18,472
May 26, 7 AM $0.00466
+0.00%
$9.32 million $18,690
May 26, 6 AM $0.00466
+0.00%
$9.32 million $18,721
May 26, 5 AM $0.00466
+0.00%
$9.32 million $18,373
May 26, 4 AM $0.00466
-0.64%
$9.32 million $18,760
May 26, 3 AM $0.00469
+0.00%
$9.38 million $19,377
May 26, 2 AM $0.00469
+0.00%
$9.38 million $20,936
May 26, 1 AM $0.00469
+0.00%
$9.38 million $22,297
May 26, 12 AM $0.00469
+0.00%
$9.38 million $23,709
May 25, 11 PM $0.00469
+0.00%
$9.38 million $25,172
May 25, 10 PM $0.00469
+0.00%
$9.38 million $26,212
May 25, 9 PM $0.00469
+0.00%
$9.38 million $27,452
May 25, 8 PM $0.00469
+0.00%
$9.38 million $28,924
May 25, 7 PM $0.00469
+0.00%
$9.38 million $30,160
May 25, 6 PM $0.00469
+0.43%
$9.38 million $31,268
May 25, 5 PM $0.00467
-0.43%
$9.34 million $31,108
May 25, 4 PM $0.00469
+0.21%
$9.38 million $31,058
May 25, 3 PM $0.00468
+0.43%
$9.36 million $30,723
May 25, 2 PM $0.00466
+0.00%
$9.32 million $30,904
May 25, 1 PM $0.00466
-1.06%
$9.32 million $30,906
May 25, 12 PM $0.00471
+0.21%
$9.42 million $30,876
May 25, 11 AM $0.00471
-0.42%
$9.42 million $31,268
May 25, 10 AM $0.00471
-0.21%
$9.42 million $30,927
May 25, 9 AM $0.00472
+0.64%
$9.44 million $31,346
May 25, 8 AM $0.00469
+0.64%
$9.38 million $31,781
May 25, 7 AM $0.00467
-0.21%
$9.34 million $31,471
May 25, 6 AM $0.00468
+0.00%
$9.36 million $31,211
May 25, 5 AM $0.00467
+0.00%
$9.34 million $31,671
May 25, 4 AM $0.00466
-0.21%
$9.32 million $31,213
May 25, 3 AM $0.00468
+0.21%
$9.36 million $30,412
May 25, 2 AM $0.00467
+0.21%
$9.34 million $30,613
May 25, 1 AM $0.00466
-0.64%
$9.32 million $30,106
May 25, 12 AM $0.00469
+0.21%
$9.38 million $30,152
May 24, 11 PM $0.00467
-0.43%
$9.34 million $29,630
May 24, 10 PM $0.00467
-0.21%
$9.34 million $29,280
May 24, 9 PM $0.00466
+0.00%
$9.32 million $29,580
May 24, 8 PM $0.00466
+0.00%
$9.32 million $28,914
May 24, 7 PM $0.00466
+0.00%
$9.32 million $28,686
May 24, 6 PM $0.00466
-0.21%
$9.32 million $28,987
May 24, 5 PM $0.00467
-0.21%
$9.34 million $30,029
May 24, 4 PM $0.00467
-0.43%
$9.34 million $29,326
May 24, 3 PM $0.00469
-0.42%
$9.38 million $29,735
May 24, 2 PM $0.00471
+0.21%
$9.42 million $29,140
May 24, 1 PM $0.0047
+0.00%
$9.4 million $29,055
May 24, 12 PM $0.0047
+0.43%
$9.4 million $29,838