Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.00468
-0.21%
$9.36 million $28,425
May 28, 2 PM $0.00467
+0.21%
$9.34 million $28,523
May 28, 1 PM $0.00466
+0.00%
$9.32 million $28,638
May 28, 12 PM $0.00466
-0.43%
$9.32 million $28,843
May 28, 11 AM $0.00469
+0.43%
$9.38 million $28,644
May 28, 10 AM $0.00467
-0.43%
$9.34 million $28,554
May 28, 9 AM $0.00468
+0.00%
$9.36 million $28,229
May 28, 8 AM $0.00468
+0.21%
$9.36 million $28,233
May 28, 7 AM $0.00467
+0.00%
$9.34 million $27,698
May 28, 6 AM $0.00467
+0.00%
$9.34 million $33,308
May 28, 5 AM $0.00469
+0.00%
$9.38 million $33,500
May 28, 4 AM $0.00468
+0.43%
$9.36 million $33,621
May 28, 3 AM $0.00466
+0.00%
$9.32 million $33,674
May 28, 2 AM $0.00466
-0.64%
$9.32 million $33,296
May 28, 1 AM $0.00467
+0.00%
$9.34 million $33,525
May 28, 12 AM $0.00466
+0.00%
$9.32 million $33,823
May 27, 11 PM $0.00466
+0.00%
$9.32 million $33,981
May 27, 10 PM $0.00466
+0.00%
$9.32 million $34,085
May 27, 9 PM $0.00466
-0.43%
$9.32 million $33,717
May 27, 8 PM $0.00467
-0.43%
$9.34 million $33,217
May 27, 7 PM $0.00469
+0.64%
$9.38 million $32,960
May 27, 6 PM $0.00466
+0.00%
$9.32 million $32,376
May 27, 5 PM $0.00466
+0.00%
$9.32 million $32,193
May 27, 4 PM $0.00466
+0.00%
$9.32 million $32,097
May 27, 3 PM $0.00466
-0.21%
$9.32 million $32,560
May 27, 2 PM $0.00467
-0.21%
$9.34 million $32,292
May 27, 1 PM $0.00468
+0.43%
$9.36 million $32,708
May 27, 12 PM $0.00466
-0.21%
$9.32 million $32,230
May 27, 11 AM $0.00466
-0.43%
$9.32 million $32,856
May 27, 10 AM $0.00469
-0.64%
$9.38 million $32,190
May 27, 9 AM $0.00471
-0.21%
$9.42 million $31,778
May 27, 8 AM $0.00472
+0.85%
$9.44 million $32,184
May 27, 7 AM $0.00468
+0.21%
$9.36 million $32,804
May 27, 6 AM $0.00467
+0.21%
$9.34 million $27,443
May 27, 5 AM $0.00466
+0.00%
$9.32 million $26,987
May 27, 4 AM $0.00466
+0.00%
$9.32 million $26,991
May 27, 3 AM $0.00467
-0.21%
$9.34 million $26,869
May 27, 2 AM $0.00468
+0.00%
$9.36 million $25,974
May 27, 1 AM $0.00468
+0.21%
$9.36 million $24,710
May 27, 12 AM $0.00467
+0.21%
$9.34 million $23,947
May 26, 11 PM $0.00466
-0.43%
$9.32 million $22,968
May 26, 10 PM $0.00468
+0.43%
$9.36 million $21,864
May 26, 9 PM $0.00466
+0.00%
$9.32 million $20,972
May 26, 8 PM $0.00466
-0.64%
$9.32 million $20,120
May 26, 7 PM $0.00468
-0.21%
$9.36 million $19,108
May 26, 6 PM $0.00469
+0.21%
$9.38 million $18,130
May 26, 5 PM $0.00469
+0.64%
$9.38 million $18,081
May 26, 4 PM $0.00466
+0.00%
$9.32 million $18,510
May 26, 3 PM $0.00466
+0.00%
$9.32 million $18,450
May 26, 2 PM $0.00466
+0.00%
$9.32 million $18,187