Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.00932
+0.14%
$9.32 million $738,937
Nov 2, 2022 $0.0093
-0.04%
$9.3 million $737,792
Nov 1, 2022 $0.0093
-0.03%
$9.3 million $737,579
Oct 31, 2022 $0.0093
-0.05%
$9.3 million $737,529
Oct 30, 2022 $0.0093
-0.16%
$9.3 million $737,678
Oct 29, 2022 $0.0093
-0.19%
$9.3 million $737,694
Oct 28, 2022 $0.00932
+0.03%
$9.32 million $738,872
Oct 27, 2022 $0.00932
+0.01%
$9.32 million $738,807
Oct 26, 2022 $0.00933
+0.12%
$9.33 million $739,630
Oct 25, 2022 $0.00931
-0.07%
$9.31 million $738,253
Oct 24, 2022 $0.00931
+0.07%
$9.31 million $738,575
Oct 23, 2022 $0.00931
-0.03%
$9.31 million $738,531
Oct 22, 2022 $0.00932
+0.04%
$9.32 million $738,963
Oct 21, 2022 $0.00931
+0.04%
$9.31 million $738,569
Oct 20, 2022 $0.00931
-0.01%
$9.31 million $738,205
Oct 19, 2022 $0.00932
+0.03%
$9.32 million $738,815
Oct 18, 2022 $0.00931
-0.04%
$9.31 million $738,123
Oct 17, 2022 $0.00931
-0.16%
$9.31 million $738,324
Download