Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2023 $0.0816
+3.74%
$81.59 million $285,398
Apr 10, 2023 $0.0787
-2.15%
$78.7 million $303,567
Apr 9, 2023 $0.0803
-2.34%
$80.34 million $206,171
Apr 8, 2023 $0.082
-0.15%
$81.99 million $198,695
Apr 7, 2023 $0.0821
+6.40%
$82.13 million $208,959
Apr 6, 2023 $0.0774
+3.62%
$77.38 million $209,204
Apr 5, 2023 $0.0747
-1.36%
$74.69 million $198,188
Apr 4, 2023 $0.0757
-2.05%
$75.72 million $191,402
Apr 3, 2023 $0.0774
-6.66%
$77.37 million $267,884
Apr 2, 2023 $0.0828
+1.91%
$82.83 million $185,723
Apr 1, 2023 $0.0813
-6.90%
$81.27 million $204,654
Mar 31, 2023 $0.0874
-2.96%
$87.42 million $256,868
Mar 30, 2023 $0.09
-3.42%
$90.03 million $233,831
Mar 29, 2023 $0.0932
+0.14%
$93.19 million $193,110
Mar 28, 2023 $0.0931
+1.11%
$93.07 million $211,315
Mar 27, 2023 $0.092
-0.20%
$92.02 million $208,880
Mar 26, 2023 $0.0922
+1.09%
$92.22 million $203,508
Mar 25, 2023 $0.0913
+0.19%
$91.3 million $211,176
Mar 24, 2023 $0.0911
-5.15%
$91.15 million $193,839
Mar 23, 2023 $0.0962
+8.38%
$96.16 million $185,699
Mar 22, 2023 $0.0888
-0.36%
$88.78 million $147,905
Mar 21, 2023 $0.0891
-6.18%
$89.07 million $172,381
Mar 20, 2023 $0.0951
-1.59%
$95.08 million $203,386
Mar 19, 2023 $0.0971
-0.11%
$97.15 million $204,773
Mar 18, 2023 $0.0972
+0.08%
$97.19 million $191,334
Mar 17, 2023 $0.0973
+2.94%
$97.3 million $213,690
Mar 16, 2023 $0.0944
+0.52%
$94.43 million $204,646
Mar 15, 2023 $0.0939
-1.12%
$93.94 million $190,805
Mar 14, 2023 $0.095
+0.22%
$94.95 million $280,450
Nov 24, 2022 $0.0093
+0.21%
$-- $737,550
Nov 23, 2022 $0.00929
+0.03%
$9.29 million $736,517
Nov 22, 2022 $0.0093
-0.17%
$9.3 million $737,230
Nov 21, 2022 $0.00932
-2.01%
$9.32 million $738,754
Nov 20, 2022 $0.0095
+2.07%
$9.5 million $753,172
Nov 19, 2022 $0.00931
+0.11%
$9.31 million $738,074
Nov 18, 2022 $0.0093
-0.13%
$9.3 million $737,313
Nov 17, 2022 $0.00931
+0.11%
$9.31 million $738,522
Nov 16, 2022 $0.0093
+0.01%
$9.3 million $737,414
Nov 15, 2022 $0.00929
+0.02%
$9.29 million $736,801
Nov 14, 2022 $0.00928
-0.28%
$9.28 million $736,244
Nov 13, 2022 $0.00932
+0.14%
$9.32 million $738,926
Nov 12, 2022 $0.00931
+0.49%
$9.31 million $737,948
Nov 11, 2022 $0.00923
-0.92%
$9.23 million $732,208
Nov 10, 2022 $0.00932
+0.84%
$9.32 million $739,228
Nov 9, 2022 $0.0093
+0.25%
$9.3 million $737,667
Nov 8, 2022 $0.00929
-0.18%
$9.29 million $736,822
Nov 7, 2022 $0.00931
-0.51%
$9.31 million $737,884
Nov 6, 2022 $0.00936
+0.46%
$9.36 million $742,244
Nov 5, 2022 $0.00932
+0.07%
$9.32 million $739,366
Nov 4, 2022 $0.00931
-0.08%
$9.31 million $738,618