Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.00439
+0.23%
$8.78 million $33,008
Jun 1, 6 PM $0.00438
+0.23%
$8.76 million $32,929
Jun 1, 5 PM $0.00436
-0.46%
$8.72 million $32,886
Jun 1, 4 PM $0.00438
-0.45%
$8.76 million $32,718
Jun 1, 3 PM $0.0044
+0.46%
$8.8 million $32,778
Jun 1, 2 PM $0.00438
+0.23%
$8.76 million $32,831
Jun 1, 1 PM $0.00437
-0.46%
$8.74 million $31,842
Jun 1, 12 PM $0.00439
+0.00%
$8.78 million $31,882
Jun 1, 11 AM $0.0044
+0.23%
$8.8 million $30,999
Jun 1, 10 AM $0.00439
-0.23%
$8.78 million $31,251
Jun 1, 9 AM $0.00439
+0.92%
$8.78 million $31,511
Jun 1, 8 AM $0.00435
+1.87%
$8.7 million $31,986
Jun 1, 7 AM $0.00427
-0.23%
$8.54 million $32,237
Jun 1, 6 AM $0.00428
+0.00%
$8.56 million $31,659
Jun 1, 5 AM $0.00427
-0.23%
$8.54 million $31,307
Jun 1, 4 AM $0.00428
+0.00%
$8.56 million $30,904
Jun 1, 3 AM $0.00428
+0.23%
$8.56 million $30,909
Jun 1, 2 AM $0.00427
-1.16%
$8.54 million $31,365
Jun 1, 1 AM $0.00432
+0.00%
$8.64 million $31,061
Jun 1, 12 AM $0.00432
+0.47%
$8.64 million $30,752
May 31, 11 PM $0.0043
+0.00%
$8.6 million $31,679
May 31, 10 PM $0.0043
-0.23%
$8.6 million $32,203
May 31, 9 PM $0.00431
-0.69%
$8.62 million $30,957
May 31, 8 PM $0.00434
-0.91%
$8.68 million $30,600
May 31, 7 PM $0.00436
-0.23%
$8.72 million $31,504
May 31, 6 PM $0.00437
+0.00%
$8.74 million $31,944
May 31, 5 PM $0.00437
+0.23%
$8.74 million $32,103
May 31, 4 PM $0.00436
-0.46%
$8.72 million $31,304
May 31, 3 PM $0.00438
+0.00%
$8.76 million $30,647
May 31, 2 PM $0.00436
-1.13%
$8.72 million $30,992
May 31, 1 PM $0.00441
+0.92%
$8.82 million $31,930
May 31, 12 PM $0.00436
-0.23%
$8.72 million $32,119
May 31, 11 AM $0.00437
-0.91%
$8.74 million $32,365
May 31, 10 AM $0.00441
+0.46%
$8.82 million $32,499
May 31, 9 AM $0.00439
+1.15%
$8.78 million $32,261
May 31, 8 AM $0.00434
+0.69%
$8.68 million $32,648
May 31, 7 AM $0.0043
+0.94%
$8.6 million $32,729
May 31, 6 AM $0.00426
-0.48%
$8.52 million $33,194
May 31, 5 AM $0.00428
+0.01%
$8.56 million $33,397
May 31, 4 AM $0.0043
-0.69%
$8.6 million $34,187
May 31, 3 AM $0.00433
+0.23%
$8.66 million $33,457
May 31, 2 AM $0.0043
-0.23%
$8.6 million $32,678
May 31, 1 AM $0.00431
+0.00%
$8.62 million $33,197
May 31, 12 AM $0.00431
-0.46%
$8.62 million $33,848
May 30, 11 PM $0.00434
-0.91%
$8.68 million $33,836
May 30, 10 PM $0.00438
+0.46%
$8.76 million $33,911
May 30, 9 PM $0.00437
-0.68%
$8.74 million $34,758
May 30, 8 PM $0.00439
+0.00%
$8.78 million $35,077
May 30, 7 PM $0.00439
+0.92%
$8.78 million $33,985
May 30, 6 PM $0.00434
+0.23%
$8.68 million $32,682