Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.0498
-5.93%
$49.79 million $444,803
May 30, 2023 $0.0529
+0.80%
$52.92 million $421,398
May 29, 2023 $0.0525
-0.78%
$52.49 million $424,011
May 28, 2023 $0.0531
-0.76%
$53.1 million $304,378
May 27, 2023 $0.0535
+4.79%
$53.5 million $330,133
May 26, 2023 $0.0509
+2.82%
$50.91 million $309,836
May 25, 2023 $0.0495
-2.27%
$49.52 million $252,945
May 24, 2023 $0.0507
+4.20%
$50.66 million $363,907
May 23, 2023 $0.0486
+1.45%
$48.62 million $323,299
May 22, 2023 $0.0482
-2.24%
$48.17 million $178,600
May 21, 2023 $0.0493
-0.51%
$49.28 million $254,155
May 20, 2023 $0.0495
+1.77%
$49.53 million $262,279
May 19, 2023 $0.0487
+6.63%
$48.68 million $288,045
May 18, 2023 $0.0456
-15.53%
$45.65 million $285,826
May 17, 2023 $0.054
+6.10%
$54.04 million $259,424
May 16, 2023 $0.0509
+2.26%
$50.94 million $260,144
May 15, 2023 $0.0498
-7.97%
$49.82 million $264,234
May 14, 2023 $0.0541
+1.77%
$54.14 million $247,367
May 13, 2023 $0.0532
+1.91%
$53.22 million $249,698
May 12, 2023 $0.0522
-1.30%
$52.22 million $234,251
May 11, 2023 $0.0529
-4.58%
$52.9 million $225,412
May 10, 2023 $0.0554
+2.48%
$55.42 million $257,213
May 9, 2023 $0.0537
-9.58%
$53.75 million $205,338
May 8, 2023 $0.0594
-2.41%
$59.41 million $251,726
May 7, 2023 $0.0609
-4.90%
$60.86 million $247,113
May 6, 2023 $0.064
-0.58%
$64.04 million $205,332
May 5, 2023 $0.0645
-1.02%
$64.45 million $278,485
May 4, 2023 $0.0652
+0.27%
$65.18 million $287,891
May 3, 2023 $0.0648
-0.72%
$64.78 million $329,821
May 2, 2023 $0.0652
-1.26%
$65.24 million $305,546
May 1, 2023 $0.0661
-0.04%
$66.05 million $310,448
Apr 30, 2023 $0.066
-1.04%
$66.03 million $331,826
Apr 29, 2023 $0.0667
-3.85%
$66.75 million $340,457
Apr 28, 2023 $0.0694
+4.89%
$69.43 million $335,970
Apr 27, 2023 $0.0662
-2.31%
$66.22 million $277,531
Apr 26, 2023 $0.0678
+1.25%
$67.79 million $283,132
Apr 25, 2023 $0.067
-3.09%
$66.96 million $220,082
Apr 24, 2023 $0.0691
+5.57%
$69.11 million $291,387
Apr 23, 2023 $0.0655
+1.58%
$65.48 million $235,610
Apr 22, 2023 $0.0644
+4.79%
$64.45 million $273,231
Apr 21, 2023 $0.0615
-0.96%
$61.49 million $317,936
Apr 20, 2023 $0.0621
+9.56%
$62.07 million $304,832
Apr 19, 2023 $0.0566
+7.17%
$56.63 million $302,246
Apr 18, 2023 $0.0528
-11.96%
$52.84 million $275,848
Apr 17, 2023 $0.06
-5.92%
$60.03 million $205,414
Apr 16, 2023 $0.0637
-9.21%
$63.68 million $354,956
Apr 15, 2023 $0.0701
-9.16%
$70.13 million $408,652
Apr 14, 2023 $0.0772
-2.09%
$77.22 million $325,047
Apr 13, 2023 $0.0789
-1.45%
$78.88 million $317,487
Apr 12, 2023 $0.0801
-2.58%
$80.06 million $360,496