Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $0.0451
-0.89%
$45.09 million $222,679
Jul 19, 2023 $0.0455
+4.28%
$45.51 million $173,439
Jul 18, 2023 $0.0436
+2.95%
$43.61 million $233,999
Jul 17, 2023 $0.0424
+2.22%
$42.37 million $282,024
Jul 16, 2023 $0.0415
+0.21%
$41.5 million $279,398
Jul 15, 2023 $0.0414
-0.59%
$41.43 million $287,726
Jul 14, 2023 $0.0417
+0.93%
$41.66 million $212,629
Jul 13, 2023 $0.0413
-0.58%
$41.27 million $285,840
Jul 12, 2023 $0.0415
+3.11%
$41.52 million $348,810
Jul 11, 2023 $0.0403
+0.44%
$40.27 million $376,726
Jul 10, 2023 $0.0401
+15.75%
$40.08 million $313,293
Jul 9, 2023 $0.0346
+0.15%
$34.63 million $99,086
Jul 8, 2023 $0.0346
-4.14%
$34.57 million $152,346
Jul 7, 2023 $0.0361
-5.28%
$36.1 million $429,874
Jul 6, 2023 $0.0381
-0.44%
$38.08 million $433,674
Jul 5, 2023 $0.0383
-4.05%
$38.32 million $356,163
Jul 4, 2023 $0.04
-6.10%
$39.98 million $368,368
Jul 3, 2023 $0.0426
+0.01%
$42.57 million $374,895
Jul 2, 2023 $0.042
+0.02%
$42.05 million $299,628
Jul 1, 2023 $0.042
-0.68%
$42.02 million $355,297
Jun 30, 2023 $0.0423
+0.81%
$42.3 million $370,518
Jun 29, 2023 $0.042
-2.36%
$41.97 million $251,634
Jun 28, 2023 $0.043
+1.51%
$42.99 million $250,603
Jun 27, 2023 $0.0418
-3.92%
$41.84 million $664,807
Jun 26, 2023 $0.0442
+4.91%
$44.21 million $621,001
Jun 25, 2023 $0.042
-2.36%
$42.01 million $362,026
Jun 24, 2023 $0.043
-3.80%
$42.98 million $381,681
Jun 23, 2023 $0.0447
+0.39%
$44.71 million $573,167
Jun 22, 2023 $0.0446
-2.19%
$44.56 million $489,315
Jun 21, 2023 $0.0449
-3.92%
$44.89 million $474,243
Jun 20, 2023 $0.0467
+1.61%
$46.7 million $417,822
Jun 19, 2023 $0.046
+2.74%
$45.98 million $268,609
Jun 18, 2023 $0.0457
+3.81%
$45.72 million $342,268
Jun 17, 2023 $0.044
+0.45%
$44.04 million $384,495
Jun 16, 2023 $0.0438
+8.40%
$43.85 million $368,940
Jun 15, 2023 $0.0405
-3.66%
$40.46 million $442,724
Jun 14, 2023 $0.042
-0.67%
$41.99 million $471,733
Jun 13, 2023 $0.0423
-2.27%
$42.29 million $373,350
Jun 12, 2023 $0.0433
+0.28%
$43.28 million $374,647
Jun 11, 2023 $0.0432
+0.63%
$43.16 million $294,431
Jun 10, 2023 $0.0429
-1.80%
$42.93 million $400,022
Jun 9, 2023 $0.0437
-2.14%
$43.72 million $403,344
Jun 8, 2023 $0.0447
+1.76%
$44.66 million $281,819
Jun 7, 2023 $0.0439
-3.18%
$43.88 million $377,242
Jun 6, 2023 $0.0453
+2.67%
$45.33 million $413,681
Jun 5, 2023 $0.0442
-11.36%
$44.16 million $408,863
Jun 4, 2023 $0.0498
-0.19%
$49.81 million $419,427
Jun 3, 2023 $0.0499
-2.46%
$49.91 million $404,026
Jun 2, 2023 $0.0512
-5.04%
$51.16 million $510,577
Jun 1, 2023 $0.0539
+8.19%
$53.87 million $416,314