Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.00401
+0.75%
$8.02 million $26,661
Jun 5, 10 PM $0.00398
-0.25%
$7.96 million $26,793
Jun 5, 9 PM $0.00399
+0.25%
$7.98 million $27,647
Jun 5, 8 PM $0.00398
+0.76%
$7.96 million $28,074
Jun 5, 7 PM $0.00396
+0.25%
$7.92 million $28,248
Jun 5, 6 PM $0.00396
-0.75%
$7.92 million $28,440
Jun 5, 5 PM $0.00399
+0.25%
$7.98 million $28,787
Jun 5, 4 PM $0.00398
+1.53%
$7.96 million $28,639
Jun 5, 3 PM $0.00391
-1.76%
$7.82 million $28,400
Jun 5, 2 PM $0.00398
-0.99%
$7.96 million $27,938
Jun 5, 1 PM $0.00402
+0.00%
$8.04 million $28,140
Jun 5, 12 PM $0.00401
+0.75%
$8.02 million $29,118
Jun 5, 11 AM $0.00398
-0.99%
$7.96 million $29,765
Jun 5, 10 AM $0.00401
+0.00%
$8.02 million $29,075
Jun 5, 9 AM $0.00401
-0.99%
$8.02 million $29,145
Jun 5, 8 AM $0.00405
+2.27%
$8.1 million $28,596
Jun 5, 7 AM $0.00396
-0.50%
$7.92 million $28,932
Jun 5, 6 AM $0.00399
+0.00%
$7.98 million $28,907
Jun 5, 5 AM $0.00398
+0.51%
$7.96 million $28,617
Jun 5, 4 AM $0.00396
+0.00%
$7.92 million $28,825
Jun 5, 3 AM $0.00396
+0.00%
$7.92 million $28,959
Jun 5, 2 AM $0.00396
-0.76%
$7.92 million $29,345
Jun 5, 1 AM $0.00399
+0.00%
$7.98 million $28,725
Jun 5, 12 AM $0.00399
+0.51%
$7.98 million $28,146
Jun 4, 11 PM $0.00398
-0.75%
$7.96 million $27,118
Jun 4, 10 PM $0.00401
+0.75%
$8.02 million $27,204
Jun 4, 9 PM $0.00398
+0.00%
$7.96 million $26,441
Jun 4, 8 PM $0.00399
-1.24%
$7.98 million $25,529
Jun 4, 7 PM $0.00404
-0.25%
$8.08 million $26,324
Jun 4, 6 PM $0.00405
-0.25%
$8.1 million $26,502
Jun 4, 5 PM $0.00408
+0.00%
$8.16 million $27,255
Jun 4, 4 PM $0.00408
+0.25%
$8.16 million $27,488
Jun 4, 3 PM $0.00407
+0.00%
$8.14 million $27,008
Jun 4, 2 PM $0.00407
+0.00%
$8.14 million $27,446
Jun 4, 1 PM $0.00407
-0.48%
$8.14 million $27,103
Jun 4, 12 PM $0.00411
+1.46%
$8.22 million $26,995
Jun 4, 11 AM $0.00405
-0.49%
$8.1 million $26,831
Jun 4, 10 AM $0.00407
-0.72%
$8.14 million $27,663
Jun 4, 9 AM $0.0041
+1.98%
$8.2 million $27,672
Jun 4, 8 AM $0.00402
+0.25%
$8.04 million $28,185
Jun 4, 7 AM $0.00401
+0.75%
$8.02 million $28,155
Jun 4, 6 AM $0.00398
+0.00%
$7.96 million $28,289
Jun 4, 5 AM $0.00399
+0.00%
$7.98 million $27,612
Jun 4, 4 AM $0.00398
-0.25%
$7.96 million $28,193
Jun 4, 3 AM $0.00399
+0.00%
$7.98 million $27,499
Jun 4, 2 AM $0.00399
-0.75%
$7.98 million $26,286
Jun 4, 1 AM $0.00402
+0.25%
$8.04 million $26,320
Jun 4, 12 AM $0.00401
-0.99%
$8.02 million $26,266
Jun 3, 11 PM $0.00404
-0.98%
$8.08 million $26,963
Jun 3, 10 PM $0.00408
+0.00%
$8.16 million $26,664