Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.0039
+0.00%
$7.8 million $17,079
Jun 8, 12 AM $0.0039
+0.00%
$7.8 million $18,428
Jun 7, 11 PM $0.0039
+0.00%
$7.8 million $19,347
Jun 7, 10 PM $0.0039
+0.00%
$7.8 million $20,828
Jun 7, 9 PM $0.0039
+0.00%
$7.8 million $21,772
Jun 7, 8 PM $0.0039
+2.36%
$7.8 million $22,585
Jun 7, 7 PM $0.00383
-0.78%
$7.66 million $23,690
Jun 7, 6 PM $0.00385
+0.00%
$7.7 million $23,376
Jun 7, 5 PM $0.00385
-1.03%
$7.7 million $23,847
Jun 7, 4 PM $0.00388
+0.00%
$7.76 million $24,635
Jun 7, 3 PM $0.00388
+0.78%
$7.76 million $24,654
Jun 7, 2 PM $0.00385
-1.28%
$7.7 million $24,665
Jun 7, 1 PM $0.0039
+1.04%
$7.8 million $24,185
Jun 7, 12 PM $0.00385
-0.26%
$7.7 million $23,641
Jun 7, 11 AM $0.00386
-0.52%
$7.72 million $23,890
Jun 7, 10 AM $0.00388
-0.26%
$7.76 million $24,044
Jun 7, 9 AM $0.00389
+0.00%
$7.78 million $23,862
Jun 7, 8 AM $0.00389
+0.26%
$7.78 million $24,574
Jun 7, 7 AM $0.00388
-0.26%
$7.76 million $25,255
Jun 7, 6 AM $0.00389
+0.78%
$7.78 million $25,756
Jun 7, 5 AM $0.00386
-0.52%
$7.72 million $26,152
Jun 7, 4 AM $0.00389
+0.00%
$7.78 million $26,326
Jun 7, 3 AM $0.00389
+0.78%
$7.78 million $26,724
Jun 7, 2 AM $0.00386
+0.00%
$7.72 million $27,368
Jun 7, 1 AM $0.00386
+0.00%
$7.72 million $27,697
Jun 7, 12 AM $0.00386
-0.52%
$7.72 million $27,533
Jun 6, 11 PM $0.00388
-0.26%
$7.76 million $27,927
Jun 6, 10 PM $0.00389
+0.78%
$7.78 million $27,415
Jun 6, 9 PM $0.00386
+0.00%
$7.72 million $27,307
Jun 6, 8 PM $0.00386
-0.52%
$7.72 million $27,651
Jun 6, 7 PM $0.00389
-1.02%
$7.78 million $27,567
Jun 6, 6 PM $0.00393
-0.51%
$7.86 million $27,818
Jun 6, 5 PM $0.00395
+1.54%
$7.9 million $27,182
Jun 6, 4 PM $0.00388
-1.27%
$7.76 million $26,955
Jun 6, 3 PM $0.00392
+0.77%
$7.84 million $27,428
Jun 6, 2 PM $0.00389
+0.78%
$7.78 million $27,988
Jun 6, 1 PM $0.00386
-0.77%
$7.72 million $28,401
Jun 6, 12 PM $0.00389
-1.02%
$7.78 million $28,339
Jun 6, 11 AM $0.00393
-0.76%
$7.86 million $27,782
Jun 6, 10 AM $0.00396
-0.74%
$7.92 million $27,558
Jun 6, 9 AM $0.00398
+1.27%
$7.96 million $27,802
Jun 6, 8 AM $0.00392
-0.25%
$7.84 million $27,714
Jun 6, 7 AM $0.00392
+0.00%
$7.84 million $27,795
Jun 6, 6 AM $0.00392
+1.03%
$7.84 million $28,093
Jun 6, 5 AM $0.00388
+0.00%
$7.76 million $28,022
Jun 6, 4 AM $0.00389
-1.01%
$7.78 million $27,425
Jun 6, 3 AM $0.00392
+0.00%
$7.84 million $26,990
Jun 6, 2 AM $0.00392
-1.01%
$7.84 million $26,654
Jun 6, 1 AM $0.00396
-0.75%
$7.92 million $26,206
Jun 6, 12 AM $0.00398
-0.75%
$7.96 million $26,399