Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $0.229
+2.74%
$229.46 million $715,622
Oct 27, 2023 $0.223
-2.42%
$223.36 million $607,197
Oct 26, 2023 $0.229
+10.52%
$228.64 million $642,514
Oct 25, 2023 $0.207
-1.76%
$206.96 million $735,433
Oct 24, 2023 $0.211
+9.04%
$210.7 million $801,785
Oct 23, 2023 $0.193
-3.42%
$193.27 million $862,117
Oct 22, 2023 $0.2
+4.08%
$200.09 million $692,936
Oct 21, 2023 $0.192
+0.03%
$192.35 million $565,791
Oct 20, 2023 $0.192
+3.28%
$192.25 million $819,743
Oct 19, 2023 $0.186
-2.06%
$186.12 million $858,750
Oct 18, 2023 $0.19
+9.64%
$190.05 million $1.2 million
Oct 17, 2023 $0.173
+1.11%
$173.3 million $1.06 million
Oct 16, 2023 $0.171
+0.93%
$171.39 million $939,491
Oct 15, 2023 $0.17
+1.95%
$169.78 million $659,685
Oct 14, 2023 $0.167
-2.28%
$166.58 million $916,445
Oct 13, 2023 $0.171
-0.75%
$170.5 million $969,836
Oct 12, 2023 $0.172
+0.48%
$171.85 million $975,966
Oct 11, 2023 $0.171
-1.98%
$171.04 million $1.04 million
Oct 10, 2023 $0.175
-3.76%
$174.55 million $526,602
Oct 9, 2023 $0.181
+3.34%
$181.34 million $642,367
Oct 8, 2023 $0.175
+4.83%
$175.48 million $658,778
Oct 7, 2023 $0.168
-0.96%
$167.51 million $667,239
Oct 6, 2023 $0.169
+3.58%
$169.39 million $583,610
Oct 5, 2023 $0.163
+0.35%
$163.48 million $659,735
Oct 4, 2023 $0.163
+0.95%
$162.86 million $908,413
Oct 3, 2023 $0.161
-8.41%
$161.35 million $1.06 million
Oct 2, 2023 $0.176
-2.39%
$176.05 million $919,544
Oct 1, 2023 $0.18
-0.59%
$180.09 million $726,875
Sep 30, 2023 $0.181
-3.22%
$181.15 million $825,257
Sep 29, 2023 $0.187
+0.71%
$186.72 million $868,427
Sep 28, 2023 $0.185
+5.31%
$185.4 million $717,459
Sep 27, 2023 $0.176
-6.53%
$176.15 million $710,889
Sep 26, 2023 $0.189
+1.76%
$188.56 million $843,118
Sep 25, 2023 $0.185
-10.05%
$185.21 million $766,602
Sep 24, 2023 $0.206
+0.74%
$205.93 million $948,395
Sep 23, 2023 $0.204
-2.36%
$204.41 million $900,147
Sep 22, 2023 $0.209
+21.95%
$209.33 million $1.11 million
Sep 21, 2023 $0.172
-11.45%
$171.73 million $874,291
Sep 20, 2023 $0.194
+15.24%
$193.95 million $820,708
Sep 19, 2023 $0.168
-7.26%
$168.29 million $755,215
Sep 18, 2023 $0.182
-7.14%
$181.54 million $566,970
Sep 17, 2023 $0.196
-0.37%
$195.67 million $488,320
Sep 16, 2023 $0.196
+17.48%
$196.41 million $575,863
Sep 15, 2023 $0.167
+8.35%
$167.29 million $550,078
Sep 14, 2023 $0.154
+18.61%
$154.36 million $978,810
Sep 13, 2023 $0.13
+1.12%
$130.12 million $801,795
Sep 12, 2023 $0.129
-0.63%
$128.68 million $443,412
Sep 11, 2023 $0.13
+0.63%
$129.5 million $458,115
Sep 10, 2023 $0.129
+2.38%
$128.7 million $319,202
Sep 9, 2023 $0.126
+1.86%
$125.65 million $401,140