Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $0.229
+2.74%
$229.46 million $715,622
Oct 27, 2023 $0.223
-2.42%
$223.36 million $607,197
Oct 26, 2023 $0.229
+10.52%
$228.64 million $642,514
Oct 25, 2023 $0.207
-1.76%
$206.96 million $735,433
Oct 24, 2023 $0.211
+9.04%
$210.7 million $801,785
Oct 23, 2023 $0.193
-3.42%
$193.27 million $862,117
Oct 22, 2023 $0.2
+4.08%
$200.09 million $692,936
Oct 21, 2023 $0.192
+0.03%
$192.35 million $565,791
Oct 20, 2023 $0.192
+3.28%
$192.25 million $819,743
Oct 19, 2023 $0.186
-2.06%
$186.12 million $858,750
Oct 18, 2023 $0.19
+9.64%
$190.05 million $1.2 million
Oct 17, 2023 $0.173
+1.11%
$173.3 million $1.06 million
Oct 16, 2023 $0.171
+0.93%
$171.39 million $939,491
Oct 15, 2023 $0.17
+1.95%
$169.78 million $659,685
Oct 14, 2023 $0.167
-2.28%
$166.58 million $916,445
Oct 13, 2023 $0.171
-0.75%
$170.5 million $969,836
Oct 12, 2023 $0.172
+0.48%
$171.85 million $975,966
Oct 11, 2023 $0.171
-1.98%
$171.04 million $1.04 million
Oct 10, 2023 $0.175
-3.76%
$174.55 million $526,602
Oct 9, 2023 $0.181
+3.34%
$181.34 million $642,367
Oct 8, 2023 $0.175
+4.83%
$175.48 million $658,778
Oct 7, 2023 $0.168
-0.96%
$167.51 million $667,239
Oct 6, 2023 $0.169
+3.58%
$169.39 million $583,610
Oct 5, 2023 $0.163
+0.35%
$163.48 million $659,735
Oct 4, 2023 $0.163
+0.95%
$162.86 million $908,413
Oct 3, 2023 $0.161
-8.41%
$161.35 million $1.06 million
Oct 2, 2023 $0.176
-2.39%
$176.05 million $919,544
Oct 1, 2023 $0.18
-0.59%
$180.09 million $726,875
Sep 30, 2023 $0.181
-3.22%
$181.15 million $825,257
Sep 29, 2023 $0.187
+0.71%
$186.72 million $868,427
Sep 28, 2023 $0.185
+5.31%
$185.4 million $717,459
Sep 27, 2023 $0.176
-6.53%
$176.15 million $710,889
Sep 26, 2023 $0.189
+1.76%
$188.56 million $843,118
Sep 25, 2023 $0.185
-10.05%
$185.21 million $766,602
Sep 24, 2023 $0.206
+0.74%
$205.93 million $948,395
Sep 23, 2023 $0.204
-2.36%
$204.41 million $900,147
Sep 22, 2023 $0.209
+21.95%
$209.33 million $1.11 million
Sep 21, 2023 $0.172
-11.45%
$171.73 million $874,291
Sep 20, 2023 $0.194
+15.24%
$193.95 million $820,708
Sep 19, 2023 $0.168
-7.26%
$168.29 million $755,215
Sep 18, 2023 $0.182
-7.14%
$181.54 million $566,970
Sep 17, 2023 $0.196
-0.37%
$195.67 million $488,320
Sep 16, 2023 $0.196
+17.48%
$196.41 million $575,863
Sep 15, 2023 $0.167
+8.35%
$167.29 million $550,078
Sep 14, 2023 $0.154
+18.61%
$154.36 million $978,810
Sep 13, 2023 $0.13
+1.12%
$130.12 million $801,795
Sep 12, 2023 $0.129
-0.63%
$128.68 million $443,412
Sep 11, 2023 $0.13
+0.63%
$129.5 million $458,115
Sep 10, 2023 $0.129
+2.38%
$128.7 million $319,202
Sep 9, 2023 $0.126
+1.86%
$125.65 million $401,140