Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.148
-0.37%
$148.42 million $1.97 million
Dec 16, 2023 $0.149
-1.68%
$148.99 million $1.73 million
Dec 15, 2023 $0.152
-5.80%
$151.54 million $1.62 million
Dec 14, 2023 $0.161
-5.52%
$160.97 million $1.3 million
Dec 13, 2023 $0.17
-0.11%
$170.36 million $1.16 million
Dec 12, 2023 $0.17
+2.31%
$170.2 million $1.91 million
Dec 11, 2023 $0.166
-7.36%
$166.31 million $1.85 million
Dec 10, 2023 $0.18
+1.70%
$179.56 million $1.98 million
Dec 9, 2023 $0.177
-7.36%
$176.55 million $1.24 million
Dec 8, 2023 $0.191
+9.10%
$190.63 million $1.18 million
Dec 7, 2023 $0.175
+23.04%
$174.64 million $951,856
Dec 6, 2023 $0.142
-1.80%
$141.99 million $890,532
Dec 5, 2023 $0.145
+3.19%
$144.56 million $1 million
Dec 4, 2023 $0.14
-14.64%
$140.17 million $1.52 million
Dec 3, 2023 $0.164
-5.56%
$164.22 million $2.11 million
Dec 2, 2023 $0.174
-3.14%
$173.95 million $1.86 million
Dec 1, 2023 $0.18
-2.14%
$179.55 million $1.28 million
Nov 30, 2023 $0.184
+6.45%
$183.61 million $1.16 million
Nov 29, 2023 $0.173
-1.92%
$172.52 million $986,099
Nov 28, 2023 $0.176
-9.42%
$176.08 million $1.07 million
Nov 27, 2023 $0.194
-6.31%
$194.32 million $1.36 million
Nov 26, 2023 $0.207
-2.33%
$207.4 million $1.04 million
Nov 25, 2023 $0.212
-2.56%
$212.35 million $941,730
Nov 24, 2023 $0.218
+0.60%
$217.99 million $1.06 million
Nov 23, 2023 $0.217
-2.79%
$216.69 million $1.04 million
Nov 22, 2023 $0.223
-1.00%
$223.34 million $1 million
Nov 21, 2023 $0.226
-0.16%
$225.58 million $1.11 million
Nov 20, 2023 $0.226
+1.55%
$225.93 million $1.19 million
Nov 19, 2023 $0.223
-3.37%
$222.53 million $946,299
Nov 18, 2023 $0.23
+0.93%
$230.3 million $1.24 million
Nov 17, 2023 $0.228
+1.28%
$228.17 million $862,719
Nov 16, 2023 $0.225
+1.06%
$225.3 million $796,744
Nov 15, 2023 $0.223
-6.02%
$222.93 million $911,427
Nov 14, 2023 $0.237
+0.71%
$237.22 million $1.04 million
Nov 13, 2023 $0.236
-2.86%
$235.7 million $807,101
Nov 12, 2023 $0.243
+2.31%
$242.65 million $902,301
Nov 11, 2023 $0.238
-0.09%
$237.53 million $949,488
Nov 10, 2023 $0.238
+5.54%
$237.73 million $1.13 million
Nov 9, 2023 $0.225
-0.45%
$225.29 million $990,372
Nov 8, 2023 $0.226
+3.51%
$226.33 million $943,911
Nov 7, 2023 $0.219
-2.42%
$218.55 million $982,271
Nov 6, 2023 $0.224
-0.81%
$224.18 million $755,643
Nov 5, 2023 $0.226
-2.50%
$225.98 million $795,871
Nov 4, 2023 $0.232
+2.13%
$231.92 million $918,053
Nov 3, 2023 $0.227
+0.43%
$226.99 million $1.01 million
Nov 2, 2023 $0.226
-2.30%
$226.01 million $954,058
Nov 1, 2023 $0.231
-6.91%
$231.38 million $787,130
Oct 31, 2023 $0.248
+11.12%
$248.39 million $623,148
Oct 30, 2023 $0.224
-1.74%
$223.53 million $699,500
Oct 29, 2023 $0.228
-0.82%
$227.57 million $590,213