Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.00386
-0.26%
$7.72 million $27,183
Jun 12, 4 AM $0.00386
-0.26%
$7.72 million $27,647
Jun 12, 3 AM $0.00386
+0.00%
$7.72 million $27,100
Jun 12, 2 AM $0.00387
+0.00%
$7.74 million $27,543
Jun 12, 1 AM $0.00387
+0.00%
$7.74 million $28,162
Jun 12, 12 AM $0.00387
+0.00%
$7.74 million $28,208
Jun 11, 11 PM $0.00387
+0.26%
$7.74 million $28,172
Jun 11, 10 PM $0.00386
-0.77%
$7.72 million $28,420
Jun 11, 9 PM $0.00389
+0.52%
$7.78 million $28,130
Jun 11, 8 PM $0.00386
+0.00%
$7.72 million $27,988
Jun 11, 7 PM $0.00386
-0.26%
$7.72 million $28,496
Jun 11, 6 PM $0.00387
+0.00%
$7.74 million $28,916
Jun 11, 5 PM $0.00387
-0.51%
$7.74 million $28,553
Jun 11, 4 PM $0.00389
+0.78%
$7.78 million $28,033
Jun 11, 3 PM $0.00386
+0.00%
$7.72 million $27,789
Jun 11, 2 PM $0.00386
+0.00%
$7.72 million $28,044
Jun 11, 1 PM $0.00387
+0.00%
$7.74 million $28,719
Jun 11, 12 PM $0.00387
-0.77%
$7.74 million $28,257
Jun 11, 11 AM $0.0039
+0.37%
$7.8 million $32,175
Jun 11, 10 AM $0.00389
-0.23%
$7.77 million $32,781
Jun 11, 9 AM $0.00389
+0.64%
$7.79 million $35,678
Jun 11, 8 AM $0.00387
+0.22%
$7.74 million $35,973
Jun 11, 7 AM $0.00386
-0.80%
$7.72 million $35,991
Jun 11, 6 AM $0.00389
+0.52%
$7.78 million $30,721
Jun 11, 5 AM $0.00387
+0.00%
$7.74 million $30,435
Jun 11, 4 AM $0.00387
+0.00%
$7.74 million $30,765
Jun 11, 3 AM $0.00387
+0.26%
$7.74 million $30,437
Jun 11, 2 AM $0.00386
+0.00%
$7.72 million $33,899
Jun 11, 1 AM $0.00386
+0.00%
$7.72 million $32,059
Jun 11, 12 AM $0.00386
-1.03%
$7.72 million $30,437
Jun 10, 11 PM $0.00389
+0.52%
$7.78 million $30,212
Jun 10, 10 PM $0.00387
+0.26%
$7.74 million $31,176
Jun 10, 9 PM $0.00387
+0.22%
$7.74 million $32,589
Jun 10, 8 PM $0.00387
+0.00%
$7.74 million $33,269
Jun 10, 7 PM $0.00387
+0.00%
$7.74 million $32,533
Jun 10, 6 PM $0.00387
+0.00%
$7.74 million $31,621
Jun 10, 5 PM $0.00386
-0.19%
$7.72 million $30,435
Jun 10, 4 PM $0.00387
-0.59%
$7.73 million $29,844
Jun 10, 3 PM $0.00389
-0.08%
$7.78 million $29,457
Jun 10, 2 PM $0.00389
+0.70%
$7.79 million $29,930
Jun 10, 1 PM $0.00386
-0.23%
$7.72 million $29,725
Jun 10, 12 PM $0.00387
+0.02%
$7.73 million $30,084
Jun 10, 11 AM $0.00386
-0.18%
$7.72 million $30,147
Jun 10, 10 AM $0.00386
-0.41%
$7.73 million $29,280
Jun 10, 9 AM $0.00388
+0.52%
$7.76 million $20,817
Jun 10, 8 AM $0.00385
+0.00%
$7.7 million $20,858
Jun 10, 7 AM $0.00385
+0.52%
$7.7 million $21,084
Jun 10, 6 AM $0.00382
+0.00%
$7.64 million $21,527
Jun 10, 5 AM $0.00382
-0.78%
$7.64 million $22,036
Jun 10, 4 AM $0.00386
-1.28%
$7.72 million $21,275