Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2024 $0.126
-6.93%
$125.75 million $1.03 million
Feb 4, 2024 $0.135
-1.22%
$135.12 million $578,391
Feb 3, 2024 $0.137
-3.21%
$136.84 million $608,327
Feb 2, 2024 $0.141
-4.19%
$141.36 million $1.25 million
Feb 1, 2024 $0.148
-3.20%
$147.54 million $1.34 million
Jan 31, 2024 $0.152
+13.05%
$152.41 million $1.29 million
Jan 30, 2024 $0.135
-0.67%
$134.82 million $911,252
Jan 29, 2024 $0.136
+2.60%
$135.73 million $929,833
Jan 28, 2024 $0.132
-1.41%
$132.1 million $771,229
Jan 27, 2024 $0.134
-0.52%
$133.98 million $884,841
Jan 26, 2024 $0.135
+1.40%
$134.71 million $801,439
Jan 25, 2024 $0.133
-7.82%
$132.84 million $841,567
Jan 24, 2024 $0.144
-4.81%
$144.13 million $916,031
Jan 23, 2024 $0.151
-0.78%
$151.42 million $732,159
Jan 22, 2024 $0.153
+1.78%
$152.55 million $717,400
Jan 21, 2024 $0.15
+1.85%
$149.9 million $604,552
Jan 20, 2024 $0.147
-0.86%
$147.18 million $746,250
Jan 19, 2024 $0.148
-3.35%
$148.45 million $741,599
Jan 18, 2024 $0.154
-6.20%
$153.6 million $779,145
Jan 17, 2024 $0.164
+5.49%
$163.74 million $725,897
Jan 16, 2024 $0.155
+2.67%
$155.24 million $1.31 million
Jan 15, 2024 $0.151
+1.86%
$151.19 million $1.41 million
Jan 14, 2024 $0.149
-1.49%
$148.74 million $1.12 million
Jan 13, 2024 $0.151
-9.60%
$151.03 million $1.22 million
Jan 12, 2024 $0.167
+5.17%
$167.1 million $1.05 million
Jan 11, 2024 $0.159
+12.75%
$158.88 million $1.27 million
Jan 10, 2024 $0.142
-3.58%
$142.45 million $1.15 million
Jan 9, 2024 $0.146
+5.16%
$146.19 million $1.19 million
Jan 8, 2024 $0.139
-0.93%
$139.02 million $955,972
Jan 7, 2024 $0.14
-8.89%
$140.32 million $1.54 million
Jan 6, 2024 $0.154
+12.15%
$154.07 million $1.16 million
Jan 5, 2024 $0.137
-5.32%
$137.38 million $1.19 million
Jan 4, 2024 $0.145
+0.48%
$145.11 million $1.62 million
Jan 3, 2024 $0.144
-7.33%
$144.41 million $1.44 million
Jan 2, 2024 $0.156
-0.09%
$155.84 million $1.14 million
Jan 1, 2024 $0.156
-1.60%
$155.99 million $993,967
Dec 31, 2023 $0.159
-0.27%
$158.53 million $863,416
Dec 30, 2023 $0.159
-2.16%
$158.96 million $1.13 million
Dec 29, 2023 $0.162
+6.85%
$162.48 million $1.6 million
Dec 28, 2023 $0.152
+0.80%
$152.04 million $1.57 million
Dec 27, 2023 $0.151
-3.44%
$150.84 million $1.27 million
Dec 26, 2023 $0.156
-1.66%
$156.25 million $1.5 million
Dec 25, 2023 $0.159
+0.86%
$158.92 million $1.72 million
Dec 24, 2023 $0.158
-2.09%
$157.54 million $1.8 million
Dec 23, 2023 $0.161
+3.50%
$160.9 million $1.74 million
Dec 22, 2023 $0.155
-5.06%
$155.45 million $1.23 million
Dec 21, 2023 $0.164
-0.91%
$163.69 million $997,184
Dec 20, 2023 $0.165
+9.82%
$165.12 million $1.16 million
Dec 19, 2023 $0.15
+6.73%
$150.36 million $1.4 million
Dec 18, 2023 $0.141
-5.11%
$140.87 million $1.33 million