Coinranking
Probinex Historical Data
PBX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.018 | -9.67% | ||
| Sep 29 | $0.0206 | +13.46% | ||
| Sep 22 | $0.0182 | -9.22% | ||
| Sep 15 | $0.0202 | -7.79% | ||
| Sep 8 | $0.0219 | -8.86% | ||
| Sep 1 | $0.0241 | +20.21% | ||
| Aug 25 | $0.02 | -2.63% | ||
| Aug 18 | $0.0201 | -5.85% | ||
| Aug 11 | $0.0214 | +1.33% | ||
| Aug 4 | $0.0211 | +4.97% | ||
| Jul 28 | $0.0201 | -1.20% | ||
| Jul 21 | $0.0205 | -2.70% | ||
| Jul 14 | $0.0212 | +4.01% | ||
| Jul 7 | $0.0205 | -2.78% | ||
| Jun 30 | $0.0211 | -6.54% | ||
| Jun 23 | $0.0225 | -3.39% | ||
| Jun 16 | $0.0234 | -6.23% | ||
| Jun 9 | $0.0252 | -5.64% | ||
| Jun 2 | $0.0274 | -10.44% | ||
| May 26 | $0.0306 | -15.67% | ||
| May 19 | $0.0362 | -2.40% | ||
| May 12 | $0.0372 | -2.24% | ||
| May 5 | $0.0388 | +1.51% | ||
| Apr 28 | $0.0382 | -11.02% | ||
| Apr 21 | $0.043 | -1.27% | ||
| Apr 14 | $0.042 | -11.13% | ||
| Apr 7 | $0.0471 | +5.11% | ||
| Mar 31 | $0.0448 | -2.76% | ||
| Mar 24 | $0.0495 | +21.28% | ||
| Mar 17 | $0.0404 | -12.52% | ||
| Mar 10 | $0.0467 | -7.87% | ||
| Mar 3 | $0.0503 | +18.11% | ||
| Feb 24 | $0.0426 | +10.88% | ||
| Feb 17 | $0.039 | +1.28% | ||
| Feb 10 | $0.0379 | +23.31% | ||
| Feb 3 | $0.0301 | +26.88% | ||
| Jan 27 | $0.0237 | -26.64% | ||
| Jan 20 | $0.0309 | -16.90% | ||
| Jan 13 | $0.0393 | -21.75% | ||
| Jan 6 | $0.0505 | -1.00% | ||
| Dec 30 | $0.0516 | -13.12% | ||
| Dec 23 | $0.0604 | -13.57% | ||
| Dec 16 | $0.0695 | -3.86% | ||
| Dec 9 | $0.0739 | -11.07% | ||
| Dec 2 | $0.0818 | +6.14% | ||
| Nov 25 | $0.0771 | -3.68% | ||
| Nov 18 | $0.0815 | +1.40% | ||
| Nov 11 | $0.0802 | -13.67% | ||
| Nov 4 | $0.0809 | -16.07% | ||
| Oct 28 | $0.0964 | +11.41% | ||