Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.00387
+0.00%
$7.74 million $25,854
Jun 14, 6 AM $0.00387
+0.00%
$7.74 million $25,318
Jun 14, 5 AM $0.00386
-0.26%
$7.72 million $25,873
Jun 14, 4 AM $0.00387
+0.00%
$7.74 million $25,866
Jun 14, 3 AM $0.00387
+0.00%
$7.74 million $25,858
Jun 14, 2 AM $0.00386
-0.26%
$7.72 million $26,464
Jun 14, 1 AM $0.00387
+0.26%
$7.74 million $26,510
Jun 14, 12 AM $0.00386
-0.77%
$7.72 million $26,244
Jun 13, 11 PM $0.00389
+0.00%
$7.78 million $26,150
Jun 13, 10 PM $0.00389
+0.00%
$7.78 million $25,694
Jun 13, 9 PM $0.00389
+0.52%
$7.78 million $26,105
Jun 13, 8 PM $0.00386
-1.02%
$7.72 million $26,082
Jun 13, 7 PM $0.0039
+0.00%
$7.8 million $25,051
Jun 13, 6 PM $0.0039
+0.77%
$7.8 million $24,574
Jun 13, 5 PM $0.00387
+0.00%
$7.74 million $23,394
Jun 13, 4 PM $0.00387
+0.00%
$7.74 million $22,847
Jun 13, 3 PM $0.00387
-0.51%
$7.74 million $22,874
Jun 13, 2 PM $0.0039
+0.26%
$7.8 million $23,549
Jun 13, 1 PM $0.00389
+0.52%
$7.78 million $23,560
Jun 13, 12 PM $0.00387
+0.00%
$7.74 million $23,891
Jun 13, 11 AM $0.00386
-0.77%
$7.72 million $24,702
Jun 13, 10 AM $0.00389
+0.00%
$7.78 million $24,674
Jun 13, 9 AM $0.00389
+0.77%
$7.78 million $25,139
Jun 13, 8 AM $0.00386
-0.26%
$7.72 million $25,216
Jun 13, 7 AM $0.00387
+0.00%
$7.74 million $25,553
Jun 13, 6 AM $0.00387
+0.26%
$7.74 million $26,364
Jun 13, 5 AM $0.00386
-0.26%
$7.72 million $25,955
Jun 13, 4 AM $0.00386
-0.26%
$7.72 million $25,613
Jun 13, 3 AM $0.00387
+0.00%
$7.74 million $26,215
Jun 13, 2 AM $0.00387
+0.00%
$7.74 million $25,519
Jun 13, 1 AM $0.00387
+0.00%
$7.74 million $25,226
Jun 13, 12 AM $0.00387
+0.00%
$7.74 million $25,790
Jun 12, 11 PM $0.00387
+0.26%
$7.74 million $26,226
Jun 12, 10 PM $0.00386
-0.26%
$7.72 million $26,162
Jun 12, 9 PM $0.00386
-0.77%
$7.72 million $26,012
Jun 12, 8 PM $0.00389
+0.52%
$7.78 million $26,013
Jun 12, 7 PM $0.00387
+0.26%
$7.74 million $26,267
Jun 12, 6 PM $0.00386
-1.02%
$7.72 million $26,006
Jun 12, 5 PM $0.0039
+0.00%
$7.8 million $26,779
Jun 12, 4 PM $0.00389
+0.78%
$7.78 million $26,757
Jun 12, 3 PM $0.00386
-1.03%
$7.72 million $27,154
Jun 12, 2 PM $0.0039
+0.26%
$7.8 million $26,757
Jun 12, 1 PM $0.00389
+0.78%
$7.78 million $26,066
Jun 12, 12 PM $0.00386
-0.26%
$7.72 million $26,545
Jun 12, 11 AM $0.00387
-0.51%
$7.74 million $26,582
Jun 12, 10 AM $0.0039
+0.00%
$7.8 million $27,099
Jun 12, 9 AM $0.0039
+1.03%
$7.8 million $27,216
Jun 12, 8 AM $0.00386
+0.00%
$7.72 million $26,889
Jun 12, 7 AM $0.00386
-0.26%
$7.72 million $26,962
Jun 12, 6 AM $0.00386
+0.00%
$7.72 million $27,043