Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Probinex Historical Data

PBX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2024 $0.155
-8.97%
$154.86 million $531,246
Mar 25, 2024 $0.17
+0.12%
$169.87 million $424,601
Mar 24, 2024 $0.17
+2.99%
$169.67 million $478,975
Mar 23, 2024 $0.165
+10.72%
$164.81 million $524,251
Mar 22, 2024 $0.149
+4.22%
$148.85 million $434,872
Mar 21, 2024 $0.143
-7.15%
$142.82 million $397,309
Mar 20, 2024 $0.154
+1.75%
$153.86 million $559,912
Mar 19, 2024 $0.151
-3.65%
$151.22 million $522,918
Mar 18, 2024 $0.157
+8.40%
$156.98 million $447,844
Mar 17, 2024 $0.145
-3.99%
$144.52 million $524,581
Mar 16, 2024 $0.151
-7.12%
$150.53 million $534,871
Mar 15, 2024 $0.162
-6.31%
$162.1 million $533,046
Mar 14, 2024 $0.173
+7.17%
$173 million $717,499
Mar 13, 2024 $0.161
+0.65%
$161.49 million $522,469
Mar 12, 2024 $0.16
+1.78%
$160.46 million $475,333
Mar 11, 2024 $0.158
-5.44%
$157.65 million $460,619
Mar 10, 2024 $0.167
-2.08%
$166.67 million $461,459
Mar 9, 2024 $0.17
-0.67%
$170.21 million $553,283
Mar 8, 2024 $0.171
-1.61%
$171.4 million $518,324
Mar 7, 2024 $0.174
-4.39%
$174.2 million $403,097
Mar 6, 2024 $0.182
+4.40%
$182.2 million $430,086
Mar 5, 2024 $0.175
+1.50%
$174.52 million $737,403
Mar 4, 2024 $0.172
-3.38%
$172.02 million $940,991
Mar 3, 2024 $0.178
-2.15%
$178.02 million $583,287
Mar 2, 2024 $0.182
-2.10%
$181.94 million $599,217
Mar 1, 2024 $0.186
+0.97%
$185.74 million $1.23 million
Feb 29, 2024 $0.184
+3.04%
$183.91 million $1.32 million
Feb 28, 2024 $0.178
+5.91%
$178.44 million $979,437
Feb 27, 2024 $0.169
+0.19%
$168.6 million $644,847
Feb 26, 2024 $0.168
+1.82%
$168.31 million $773,353
Feb 25, 2024 $0.165
+0.40%
$165.31 million $928,176
Feb 24, 2024 $0.165
+1.02%
$164.83 million $1.36 million
Feb 23, 2024 $0.163
-3.99%
$163.02 million $999,153
Feb 22, 2024 $0.17
+0.57%
$169.8 million $901,537
Feb 21, 2024 $0.169
+2.99%
$168.87 million $834,807
Feb 20, 2024 $0.164
+8.44%
$163.96 million $629,265
Feb 19, 2024 $0.151
-3.30%
$151.23 million $466,505
Feb 18, 2024 $0.156
-2.04%
$156.39 million $526,721
Feb 17, 2024 $0.16
+6.97%
$159.6 million $543,025
Feb 16, 2024 $0.149
+0.71%
$149.19 million $584,593
Feb 15, 2024 $0.148
-0.80%
$148.14 million $603,706
Feb 14, 2024 $0.149
+0.14%
$149.33 million $547,374
Feb 13, 2024 $0.149
+4.55%
$149.12 million $715,433
Feb 12, 2024 $0.143
-4.80%
$142.64 million $540,022
Feb 11, 2024 $0.15
+8.19%
$149.56 million $489,141
Feb 10, 2024 $0.138
+9.71%
$138.26 million $401,713
Feb 9, 2024 $0.126
+8.58%
$126.05 million $538,089
Feb 8, 2024 $0.116
-4.71%
$116.24 million $791,247
Feb 7, 2024 $0.122
-0.55%
$121.98 million $801,368
Feb 6, 2024 $0.123
-2.96%
$122.66 million $555,020