Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Probinex Historical Data

PBX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2024 $0.0932
-3.54%
$93.16 million $16,793
Oct 11, 2024 $0.0966
-1.20%
$96.58 million $25,007
Oct 10, 2024 $0.0978
+0.53%
$97.75 million $264,287
Oct 9, 2024 $0.0973
+9.32%
$97.27 million $654,954
Oct 8, 2024 $0.089
+10.91%
$88.97 million $769,252
Oct 7, 2024 $0.0802
-1.80%
$80.25 million $585,701
Oct 6, 2024 $0.0817
-4.83%
$81.74 million $601,394
Oct 5, 2024 $0.0859
-0.44%
$85.86 million $754,325
Oct 4, 2024 $0.0862
-0.42%
$86.22 million $572,854
Oct 3, 2024 $0.087
-2.39%
$86.99 million $730,677
Oct 2, 2024 $0.089
+1.39%
$89.04 million $651,242
Oct 1, 2024 $0.0879
+1.26%
$87.86 million $512,551
Sep 30, 2024 $0.0868
-2.71%
$86.82 million $549,379
Sep 29, 2024 $0.0892
-2.46%
$89.23 million $493,247
Sep 28, 2024 $0.0913
-0.80%
$91.28 million $632,480
Sep 27, 2024 $0.0921
-0.26%
$92.09 million $551,275
Sep 26, 2024 $0.0924
-8.52%
$92.37 million $599,008
Sep 25, 2024 $0.101
+8.22%
$100.99 million $612,248
Sep 24, 2024 $0.0933
+0.30%
$93.33 million $529,355
Sep 23, 2024 $0.093
-8.75%
$93.05 million $465,517
Sep 22, 2024 $0.102
-0.73%
$101.95 million $613,059
Sep 21, 2024 $0.103
-0.74%
$102.56 million $631,989
Sep 20, 2024 $0.103
+0.56%
$103.38 million $617,677
Sep 19, 2024 $0.103
+9.56%
$102.81 million $610,169
Sep 18, 2024 $0.0938
-0.60%
$93.83 million $738,435
Sep 17, 2024 $0.0944
-3.02%
$94.41 million $635,962
Sep 16, 2024 $0.0973
-2.09%
$97.33 million $805,463
Sep 15, 2024 $0.0995
-0.69%
$99.46 million $628,893
Sep 14, 2024 $0.1
-0.19%
$100.13 million $700,808
Sep 13, 2024 $0.1
-0.27%
$100.3 million $588,053
Sep 12, 2024 $0.101
-0.92%
$100.61 million $553,256
Sep 11, 2024 $0.102
+2.13%
$101.56 million $474,349
Sep 10, 2024 $0.0994
-3.47%
$99.44 million $439,232
Sep 9, 2024 $0.103
+3.28%
$103.26 million $648,060
Sep 8, 2024 $0.1
-0.44%
$99.97 million $767,431
Sep 7, 2024 $0.1
-0.45%
$100.38 million $616,500
Sep 6, 2024 $0.101
-0.31%
$100.84 million $538,343
Sep 5, 2024 $0.101
-1.73%
$101.1 million $656,941
Sep 4, 2024 $0.103
+1.22%
$102.86 million $720,205
Sep 3, 2024 $0.102
-4.53%
$101.61 million $770,437
Sep 2, 2024 $0.106
-4.90%
$106.31 million $1.03 million
Sep 1, 2024 $0.112
-0.14%
$111.82 million $1.59 million
Aug 31, 2024 $0.112
+1.05%
$111.98 million $1.55 million
Aug 30, 2024 $0.111
+2.27%
$110.84 million $1.27 million
Aug 29, 2024 $0.108
+5.05%
$108.22 million $1.69 million
Aug 28, 2024 $0.103
+0.18%
$103.02 million $1.8 million
Aug 27, 2024 $0.103
+2.79%
$102.84 million $1.36 million
Aug 26, 2024 $0.1
-1.55%
$100.05 million $1.05 million
Aug 25, 2024 $0.101
-1.60%
$101.45 million $651,713
Aug 24, 2024 $0.103
-0.30%
$103.14 million $1.41 million