Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Probinex Historical Data

PBX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.00386
+0.00%
$7.72 million $11,845
Jun 24, 4 PM $0.00386
+0.00%
$7.72 million $11,426
Jun 24, 3 PM $0.00386
-0.77%
$7.72 million $11,482
Jun 24, 2 PM $0.00389
+0.78%
$7.78 million $11,720
Jun 24, 1 PM $0.00386
+0.00%
$7.72 million $11,721
Jun 24, 12 PM $0.00386
-0.26%
$7.72 million $11,714
Jun 24, 11 AM $0.00387
+0.00%
$7.74 million $12,022
Jun 24, 10 AM $0.00387
+0.00%
$7.74 million $12,813
Jun 24, 9 AM $0.00387
-0.77%
$7.74 million $13,287
Jun 24, 8 AM $0.0039
+0.26%
$7.8 million $13,526
Jun 24, 7 AM $0.00389
-0.26%
$7.78 million $13,677
Jun 24, 6 AM $0.0039
+0.00%
$7.8 million $13,301
Jun 24, 5 AM $0.0039
+1.04%
$7.8 million $13,248
Jun 24, 4 AM $0.00386
-0.26%
$7.72 million $13,127
Jun 24, 3 AM $0.00387
+0.26%
$7.74 million $12,979
Jun 24, 2 AM $0.00386
-1.03%
$7.72 million $13,038
Jun 24, 1 AM $0.0039
+0.26%
$7.8 million $13,092
Jun 24, 12 AM $0.00389
-0.26%
$7.78 million $13,267
Jun 23, 11 PM $0.0039
+0.78%
$7.8 million $13,535
Jun 23, 10 PM $0.00387
+0.00%
$7.74 million $13,231
Jun 23, 9 PM $0.00387
+0.26%
$7.74 million $12,975
Jun 23, 8 PM $0.00386
-1.03%
$7.72 million $12,914
Jun 23, 7 PM $0.0039
+0.01%
$7.8 million $12,775
Jun 23, 6 PM $0.0039
+0.00%
$7.8 million $12,895
Jun 23, 5 PM $0.0039
+0.77%
$7.8 million $12,748
Jun 23, 4 PM $0.00387
-1.28%
$7.74 million $12,859
Jun 23, 3 PM $0.00392
+0.77%
$7.84 million $12,532
Jun 23, 2 PM $0.00389
+0.52%
$7.78 million $12,376
Jun 23, 1 PM $0.00387
-1.02%
$7.74 million $12,265
Jun 23, 12 PM $0.00389
+0.00%
$7.78 million $12,299
Jun 23, 11 AM $0.0039
+0.26%
$7.8 million $12,057
Jun 23, 10 AM $0.00389
+0.00%
$7.78 million $11,942
Jun 23, 9 AM $0.0039
+0.26%
$7.8 million $11,888
Jun 23, 8 AM $0.00389
+0.52%
$7.78 million $11,768
Jun 23, 7 AM $0.00387
-0.26%
$7.74 million $11,573
Jun 23, 6 AM $0.00387
-1.28%
$7.74 million $11,908
Jun 23, 5 AM $0.00392
+1.55%
$7.84 million $11,991
Jun 23, 4 AM $0.00387
-0.77%
$7.74 million $12,258
Jun 23, 3 AM $0.0039
+0.26%
$7.8 million $12,314
Jun 23, 2 AM $0.00389
+0.52%
$7.78 million $12,521
Jun 23, 1 AM $0.00387
+0.00%
$7.74 million $12,879
Jun 23, 12 AM $0.00387
-0.77%
$7.74 million $13,032
Jun 22, 11 PM $0.0039
-0.51%
$7.8 million $13,078
Jun 22, 10 PM $0.00392
+0.77%
$7.84 million $13,276
Jun 22, 9 PM $0.00389
+0.52%
$7.78 million $13,405
Jun 22, 8 PM $0.00387
+0.00%
$7.74 million $13,682
Jun 22, 7 PM $0.00387
-0.52%
$7.74 million $14,100
Jun 22, 6 PM $0.00389
-0.26%
$7.78 million $14,373
Jun 22, 5 PM $0.00389
-0.26%
$7.78 million $14,569
Jun 22, 4 PM $0.0039
+0.26%
$7.8 million $14,548